iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
296
262
37,9699
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 11:12:16,598 | 52 | 37,9699 | |
| 52 | 37,9699 | |||
| 52 | 37,9699 | |||
| 12.12.2025 | 11:10:58,169 | 13 | 37,9609 | |
| 13 | 37,9609 | |||
| 13 | 37,9609 | |||
| 12.12.2025 | 11:08:14,468 | 13 | 37,9609 | |
| 13 | 37,9609 | |||
| 13 | 37,9609 | |||
| 12.12.2025 | 11:08:09,260 | 4 | 37,9619 | |
| 4 | 37,9619 | |||
| 4 | 37,9619 | |||
| 12.12.2025 | 11:07:04,278 | 1 | 37,9639 | |
| 1 | 37,9639 | |||
| 1 | 37,9639 | |||
| 12.12.2025 | 11:04:14,819 | 100 | 37,9639 | |
| 100 | 37,9639 | |||
| 100 | 37,9639 | |||
| 12.12.2025 | 11:02:49,101 | 16 | 37,9589 | |
| 16 | 37,9589 | |||
| 16 | 37,9589 | |||
| 12.12.2025 | 11:02:39,474 | 5 | 37,9401 | |
| 5 | 37,9401 | |||
| 5 | 37,9401 | |||
| 12.12.2025 | 11:00:04,221 | 3 | 37,9479 | |
| 3 | 37,9479 | |||
| 3 | 37,9479 | |||
| 12.12.2025 | 10:59:50,462 | 92 | 37,9479 | |
| 92 | 37,9479 | |||
| 92 | 37,9479 | |||
| 12.12.2025 | 10:58:48,962 | 1 | 37,9489 | |
| 1 | 37,9489 | |||
| 1 | 37,9489 | |||
| 12.12.2025 | 10:55:22,776 | 250 | 37,9439 | |
| 250 | 37,9439 | |||
| 250 | 37,9439 | |||
| 12.12.2025 | 10:52:20,186 | 4 | 37,94 | |
| 4 | 37,94 | |||
| 4 | 37,94 | |||
| 12.12.2025 | 10:51:43,048 | 57 | 37,9419 | |
| 57 | 37,9419 | |||
| 57 | 37,9419 | |||
| 12.12.2025 | 10:51:34,984 | 2 | 37,9399 | |
| 2 | 37,9399 | |||
| 2 | 37,9399 | |||
| 12.12.2025 | 10:50:12,271 | 2 | 37,9369 | |
| 2 | 37,9369 | |||
| 2 | 37,9369 | |||
| 12.12.2025 | 10:49:14,301 | 3 | 37,9379 | |
| 3 | 37,9379 | |||
| 3 | 37,9379 | |||
| 12.12.2025 | 10:47:11,738 | 1 | 37,9379 | |
| 1 | 37,9379 | |||
| 1 | 37,9379 | |||
| 12.12.2025 | 10:46:33,151 | 90 | 37,9299 | |
| 90 | 37,9299 | |||
| 90 | 37,9299 | |||
| 12.12.2025 | 10:45:30,490 | 53 | 37,9249 | |
| 53 | 37,9249 | |||
| 53 | 37,9249 | |||
| 12.12.2025 | 10:44:46,122 | 170 | 37,9249 | |
| 170 | 37,9249 | |||
| 170 | 37,9249 | |||
| 12.12.2025 | 10:44:42,982 | 1 400 | 37,9249 | |
| 1 400 | 37,9249 | |||
| 1 400 | 37,9249 | |||
| 12.12.2025 | 10:44:27,783 | 79 | 37,9191 | |
| 79 | 37,9191 | |||
| 79 | 37,9191 | |||
| 12.12.2025 | 10:43:35,233 | 4 | 37,93 | |
| 4 | 37,93 | |||
| 4 | 37,93 | |||
| 12.12.2025 | 10:40:39,121 | 3 | 37,9171 | |
| 3 | 37,9171 | |||
| 3 | 37,9171 | |||
| 12.12.2025 | 10:40:30,618 | 3 | 37,9171 | |
| 3 | 37,9171 | |||
| 3 | 37,9171 | |||
| 12.12.2025 | 10:39:59,612 | 1 | 37,9349 | |
| 1 | 37,9349 | |||
| 1 | 37,9349 | |||
| 12.12.2025 | 10:37:47,486 | 13 | 37,9449 | |
| 13 | 37,9449 | |||
| 13 | 37,9449 | |||
| 12.12.2025 | 10:34:16,601 | 53 | 37,9339 | |
| 53 | 37,9339 | |||
| 53 | 37,9339 | |||
| 12.12.2025 | 10:33:56,044 | 10 | 37,9339 | |
| 10 | 37,9339 | |||
| 10 | 37,9339 | |||
| 12.12.2025 | 10:32:49,534 | 7 | 37,9379 | |
| 7 | 37,9379 | |||
| 7 | 37,9379 | |||
| 12.12.2025 | 10:31:50,040 | 300 | 37,9391 | |
| 3 | 37,9391 | |||
| 245 | 37,9391 | |||
| 300 | 37,9391 | |||
| 52 | 37,9391 | |||
| 12.12.2025 | 10:29:56,434 | 1 158 | 37,9391 | |
| 1 158 | 37,9391 | |||
| 1 158 | 37,9391 | |||
| 12.12.2025 | 10:29:24,050 | 28 | 37,95 | |
| 28 | 37,95 | |||
| 28 | 37,95 | |||
| 12.12.2025 | 10:26:44,988 | 2 | 37,9569 | |
| 2 | 37,9569 | |||
| 2 | 37,9569 | |||
| 12.12.2025 | 10:26:21,018 | 50 | 37,9569 | |
| 50 | 37,9569 | |||
| 50 | 37,9569 | |||
| 12.12.2025 | 10:26:17,520 | 26 | 37,9595 | |
| 26 | 37,9595 | |||
| 26 | 37,9595 | |||
| 12.12.2025 | 10:26:17,130 | 18 | 37,96 | |
| 18 | 37,96 | |||
| 18 | 37,96 | |||
| 12.12.2025 | 10:23:44,510 | 20 | 37,9679 | |
| 20 | 37,9679 | |||
| 20 | 37,9679 | |||
| 12.12.2025 | 10:23:30,844 | 526 | 37,9699 | |
| 526 | 37,9699 | |||
| 526 | 37,9699 | |||
| 12.12.2025 | 10:22:36,665 | 1 | 37,9739 | |
| 1 | 37,9739 | |||
| 1 | 37,9739 | |||
| 12.12.2025 | 10:22:11,106 | 5 | 37,9729 | |
| 5 | 37,9729 | |||
| 5 | 37,9729 | |||
| 12.12.2025 | 10:18:49,155 | 20 | 37,9789 | |
| 20 | 37,9789 | |||
| 20 | 37,9789 | |||
| 12.12.2025 | 10:17:00,036 | 1 | 37,9829 | |
| 1 | 37,9829 | |||
| 1 | 37,9829 | |||
| 12.12.2025 | 10:15:49,699 | 115 | 37,9879 | |
| 115 | 37,9879 | |||
| 115 | 37,9879 | |||
| 12.12.2025 | 10:14:44,066 | 3 | 37,9879 | |
| 3 | 37,9879 | |||
| 3 | 37,9879 | |||
| 12.12.2025 | 10:12:31,531 | 1 | 37,9729 | |
| 1 | 37,9729 | |||
| 1 | 37,9729 | |||
| 12.12.2025 | 10:11:15,285 | 120 | 37,9739 | |
| 120 | 37,9739 | |||
| 120 | 37,9739 | |||
| 12.12.2025 | 10:10:41,656 | 37 | 37,98 | |
| 37 | 37,98 | |||
| 37 | 37,98 | |||
| 12.12.2025 | 10:08:05,920 | 78 | 38,0019 | |
| 78 | 38,0019 | |||
| 78 | 38,0019 | |||
| 12.12.2025 | 10:05:59,932 | 3 | 37,9931 | |
| 3 | 37,9931 | |||
| 3 | 37,9931 | |||
| 12.12.2025 | 10:05:37,577 | 2 | 37,9999 | |
| 2 | 37,9999 | |||
| 2 | 37,9999 | |||
| 12.12.2025 | 10:05:04,999 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 12.12.2025 | 10:05:02,015 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 12.12.2025 | 10:05:01,985 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 12.12.2025 | 10:04:37,663 | 1 | 37,9917 | |
| 1 | 37,9917 | |||
| 1 | 37,9917 | |||
| 12.12.2025 | 10:04:30,392 | 3 | 37,9917 | |
| 3 | 37,9917 | |||
| 3 | 37,9917 | |||
| 12.12.2025 | 10:04:08,353 | 2 | 37,9999 | |
| 2 | 37,9999 | |||
| 2 | 37,9999 | |||
| 12.12.2025 | 10:04:08,053 | 75 | 37,9999 | |
| 75 | 37,9999 | |||
| 75 | 37,9999 | |||
| 12.12.2025 | 10:04:07,451 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 12.12.2025 | 10:03:43,302 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 12.12.2025 | 10:03:35,048 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 12.12.2025 | 10:03:30,530 | 3 | 37,9926 | |
| 3 | 37,9926 | |||
| 3 | 37,9926 | |||
| 12.12.2025 | 10:03:22,304 | 6 | 37,9999 | |
| 6 | 37,9999 | |||
| 6 | 37,9999 | |||
| 12.12.2025 | 10:03:01,365 | 5 | 37,9916 | |
| 5 | 37,9916 | |||
| 5 | 37,9916 | |||
| 12.12.2025 | 10:02:59,527 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 12.12.2025 | 10:02:38,395 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 12.12.2025 | 10:02:16,792 | 819 | 37,9896 | |
| 819 | 37,9896 | |||
| 819 | 37,9896 | |||
| 12.12.2025 | 10:02:13,018 | 3 | 37,9999 | |
| 3 | 37,9999 | |||
| 3 | 37,9999 | |||
| 12.12.2025 | 10:01:08,148 | 2 | 37,9959 | |
| 2 | 37,9959 | |||
| 2 | 37,9959 | |||
| 12.12.2025 | 09:59:30,733 | 4 | 37,9901 | |
| 4 | 37,9901 | |||
| 4 | 37,9901 | |||
| 12.12.2025 | 09:59:04,164 | 1 | 37,9998 | |
| 1 | 37,9998 | |||
| 1 | 37,9998 | |||
| 12.12.2025 | 09:59:02,758 | 1 | 37,9998 | |
| 1 | 37,9998 | |||
| 1 | 37,9998 | |||
| 12.12.2025 | 09:58:38,917 | 1 | 37,9998 | |
| 1 | 37,9998 | |||
| 1 | 37,9998 | |||
| 12.12.2025 | 09:58:36,108 | 1 | 37,9998 | |
| 1 | 37,9998 | |||
| 1 | 37,9998 | |||
| 12.12.2025 | 09:58:32,982 | 2 | 37,9998 | |
| 2 | 37,9998 | |||
| 2 | 37,9998 | |||
| 12.12.2025 | 09:58:32,178 | 1 | 37,9998 | |
| 1 | 37,9998 | |||
| 1 | 37,9998 | |||
| 12.12.2025 | 09:58:29,781 | 4 | 37,9901 | |
| 4 | 37,9901 | |||
| 4 | 37,9901 | |||
| 12.12.2025 | 09:58:06,524 | 1 | 37,9986 | |
| 1 | 37,9986 | |||
| 1 | 37,9986 | |||
| 12.12.2025 | 09:58:04,821 | 1 | 37,9969 | |
| 1 | 37,9969 | |||
| 1 | 37,9969 | |||
| 12.12.2025 | 09:58:03,740 | 1 | 37,9969 | |
| 1 | 37,9969 | |||
| 1 | 37,9969 | |||
| 12.12.2025 | 09:57:51,018 | 30 | 37,9969 | |
| 30 | 37,9969 | |||
| 30 | 37,9969 | |||
| 12.12.2025 | 09:57:36,657 | 2 | 37,9949 | |
| 2 | 37,9949 | |||
| 2 | 37,9949 | |||
| 12.12.2025 | 09:56:32,886 | 1 | 37,9998 | |
| 1 | 37,9998 | |||
| 1 | 37,9998 | |||
| 12.12.2025 | 09:56:29,870 | 3 | 37,9901 | |
| 3 | 37,9901 | |||
| 3 | 37,9901 | |||
| 12.12.2025 | 09:56:05,626 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 12.12.2025 | 09:55:55,965 | 11 | 37,9999 | |
| 11 | 37,9999 | |||
| 11 | 37,9999 | |||
| 12.12.2025 | 09:55:33,621 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 12.12.2025 | 09:55:31,410 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 12.12.2025 | 09:54:59,319 | 4 | 37,9991 | |
| 4 | 37,9991 | |||
| 4 | 37,9991 | |||
| 12.12.2025 | 09:54:42,123 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 12.12.2025 | 09:54:40,009 | 2 | 37,9999 | |
| 2 | 37,9999 | |||
| 2 | 37,9999 | |||
| 12.12.2025 | 09:54:10,510 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 12.12.2025 | 09:54:01,857 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 12.12.2025 | 09:53:32,582 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 12.12.2025 | 09:53:29,359 | 4 | 37,9921 | |
| 4 | 37,9921 | |||
| 4 | 37,9921 | |||
| 12.12.2025 | 09:53:09,737 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 12.12.2025 | 09:53:07,625 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 12.12.2025 | 09:52:46,367 | 90 | 37,9931 | |
| 90 | 37,9931 | |||
| 90 | 37,9931 | |||
| 12.12.2025 | 09:52:08,234 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 12.12.2025 | 09:52:07,228 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 12.12.2025 | 09:52:06,989 | 2 | 37,9999 | |
| 2 | 37,9999 | |||
| 2 | 37,9999 | |||
| 12.12.2025 | 09:52:03,908 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 12.12.2025 | 09:52:02,905 | 2 | 37,9999 | |
| 2 | 37,9999 | |||
| 2 | 37,9999 | |||
| 12.12.2025 | 09:51:49,725 | 10 | 37,9901 | |
| 10 | 37,9901 | |||
| 10 | 37,9901 | |||
| 12.12.2025 | 09:51:38,861 | 25 | 37,9999 | |
| 25 | 37,9999 | |||
| 25 | 37,9999 | |||
| 12.12.2025 | 09:51:29,427 | 3 | 37,9901 | |
| 3 | 37,9901 | |||
| 3 | 37,9901 | |||
| 12.12.2025 | 09:51:14,026 | 1 | 37,9979 | |
| 1 | 37,9979 | |||
| 1 | 37,9979 | |||
| 12.12.2025 | 09:48:07,873 | 1 | 37,9899 | |
| 1 | 37,9899 | |||
| 1 | 37,9899 | |||
| 12.12.2025 | 09:48:07,676 | 1 | 37,9899 | |
| 1 | 37,9899 | |||
| 1 | 37,9899 | |||
| 12.12.2025 | 09:47:59,530 | 3 | 37,9821 | |
| 3 | 37,9821 | |||
| 3 | 37,9821 | |||
| 12.12.2025 | 09:47:45,543 | 1 | 37,9899 | |
| 1 | 37,9899 | |||
| 1 | 37,9899 | |||
| 12.12.2025 | 09:47:41,521 | 1 | 37,9859 | |
| 1 | 37,9859 | |||
| 1 | 37,9859 | |||
| 12.12.2025 | 09:47:40,582 | 14 | 37,9859 | |
| 14 | 37,9859 | |||
| 14 | 37,9859 | |||
| 12.12.2025 | 09:47:40,511 | 1 | 37,9859 | |
| 1 | 37,9859 | |||
| 1 | 37,9859 | |||
| 12.12.2025 | 09:46:29,660 | 3 | 37,9811 | |
| 3 | 37,9811 | |||
| 3 | 37,9811 | |||
| 12.12.2025 | 09:46:02,403 | 1 | 37,9879 | |
| 1 | 37,9879 | |||
| 1 | 37,9879 | |||
| 12.12.2025 | 09:45:20,500 | 30 | 37,9899 | |
| 30 | 37,9899 | |||
| 30 | 37,9899 | |||
| 12.12.2025 | 09:44:10,952 | 53 | 37,9959 | |
| 53 | 37,9959 | |||
| 53 | 37,9959 | |||
| 12.12.2025 | 09:43:03,860 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 12.12.2025 | 09:43:02,656 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 12.12.2025 | 09:42:24,923 | 2 | 37,9998 | |
| 2 | 37,9998 | |||
| 2 | 37,9998 | |||
| 12.12.2025 | 09:42:03,270 | 27 | 37,9998 | |
| 27 | 37,9998 | |||
| 27 | 37,9998 | |||
| 12.12.2025 | 09:41:34,638 | 1 317 | 37,9999 | |
| 1 317 | 37,9999 | |||
| 1 317 | 37,9999 | |||
| 12.12.2025 | 09:40:59,179 | 5 | 37,9871 | |
| 5 | 37,9871 | |||
| 5 | 37,9871 | |||
| 12.12.2025 | 09:40:57,309 | 21 | 37,9999 | |
| 21 | 37,9999 | |||
| 21 | 37,9999 | |||
| 12.12.2025 | 09:40:37,536 | 2 | 37,9999 | |
| 2 | 37,9999 | |||
| 2 | 37,9999 | |||
| 12.12.2025 | 09:40:36,831 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 12.12.2025 | 09:40:36,428 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 12.12.2025 | 09:40:35,987 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 12.12.2025 | 09:40:35,924 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 12.12.2025 | 09:40:33,811 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 12.12.2025 | 09:40:33,614 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 12.12.2025 | 09:40:29,503 | 4 | 37,9871 | |
| 4 | 37,9871 | |||
| 4 | 37,9871 | |||
| 12.12.2025 | 09:40:13,974 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 12.12.2025 | 09:40:11,679 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 12.12.2025 | 09:40:04,016 | 2 | 37,9999 | |
| 2 | 37,9999 | |||
| 2 | 37,9999 | |||
| 12.12.2025 | 09:40:03,312 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 12.12.2025 | 09:39:04,535 | 2 | 37,9999 | |
| 2 | 37,9999 | |||
| 2 | 37,9999 | |||
| 12.12.2025 | 09:38:29,410 | 3 | 37,9831 | |
| 3 | 37,9831 | |||
| 3 | 37,9831 | |||
| 12.12.2025 | 09:38:14,968 | 265 | 37,9989 | |
| 265 | 37,9989 | |||
| 265 | 37,9989 | |||
| 12.12.2025 | 09:38:11,695 | 93 | 37,9988 | |
| 93 | 37,9988 | |||
| 93 | 37,9988 | |||
| 12.12.2025 | 09:37:34,211 | 13 | 37,9987 | |
| 13 | 37,9987 | |||
| 13 | 37,9987 | |||
| 12.12.2025 | 09:36:19,338 | 15 | 37,9841 | |
| 15 | 37,9841 | |||
| 15 | 37,9841 | |||
| 12.12.2025 | 09:35:05,383 | 1 | 37,9989 | |
| 1 | 37,9989 | |||
| 1 | 37,9989 | |||
| 12.12.2025 | 09:35:04,832 | 1 | 37,9989 | |
| 1 | 37,9989 | |||
| 1 | 37,9989 | |||
| 12.12.2025 | 09:35:03,722 | 1 | 37,9989 | |
| 1 | 37,9989 | |||
| 1 | 37,9989 | |||
| 12.12.2025 | 09:35:03,375 | 1 | 37,9989 | |
| 1 | 37,9989 | |||
| 1 | 37,9989 | |||
| 12.12.2025 | 09:33:00,178 | 120 | 37,9771 | |
| 120 | 37,9771 | |||
| 120 | 37,9771 | |||
| 12.12.2025 | 09:32:36,198 | 144 | 37,9889 | |
| 144 | 37,9889 | |||
| 144 | 37,9889 | |||
| 12.12.2025 | 09:30:59,207 | 4 | 37,9721 | |
| 4 | 37,9721 | |||
| 4 | 37,9721 | |||
| 12.12.2025 | 09:30:40,695 | 2 | 37,9749 | |
| 2 | 37,9749 | |||
| 2 | 37,9749 | |||
| 12.12.2025 | 09:30:38,781 | 1 | 37,9749 | |
| 1 | 37,9749 | |||
| 1 | 37,9749 | |||
| 12.12.2025 | 09:30:33,752 | 1 | 37,9749 | |
| 1 | 37,9749 | |||
| 1 | 37,9749 | |||
| 12.12.2025 | 09:30:18,003 | 1 | 37,9721 | |
| 1 | 37,9721 | |||
| 1 | 37,9721 | |||
| 12.12.2025 | 09:30:08,712 | 1 | 37,9749 | |
| 1 | 37,9749 | |||
| 1 | 37,9749 | |||
| 12.12.2025 | 09:30:06,655 | 5 | 37,9749 | |
| 5 | 37,9749 | |||
| 5 | 37,9749 | |||
| 12.12.2025 | 09:30:06,341 | 3 | 37,9749 | |
| 3 | 37,9749 | |||
| 3 | 37,9749 | |||
| 12.12.2025 | 09:30:03,700 | 1 | 37,9749 | |
| 1 | 37,9749 | |||
| 1 | 37,9749 | |||
| 12.12.2025 | 09:29:04,880 | 1 | 37,9799 | |
| 1 | 37,9799 | |||
| 1 | 37,9799 | |||
| 12.12.2025 | 09:29:03,537 | 2 | 37,9799 | |
| 2 | 37,9799 | |||
| 2 | 37,9799 | |||
| 12.12.2025 | 09:29:03,069 | 1 | 37,9799 | |
| 1 | 37,9799 | |||
| 1 | 37,9799 | |||
| 12.12.2025 | 09:28:53,507 | 90 | 37,9799 | |
| 90 | 37,9799 | |||
| 90 | 37,9799 | |||
| 12.12.2025 | 09:28:46,818 | 27 | 37,98 | |
| 27 | 37,98 | |||
| 27 | 37,98 | |||
| 12.12.2025 | 09:28:40,567 | 2 | 37,9741 | |
| 2 | 37,9741 | |||
| 2 | 37,9741 | |||
| 12.12.2025 | 09:28:06,227 | 79 | 37,9849 | |
| 79 | 37,9849 | |||
| 79 | 37,9849 | |||
| 12.12.2025 | 09:27:22,635 | 3 | 37,9799 | |
| 3 | 37,9799 | |||
| 3 | 37,9799 | |||
| 12.12.2025 | 09:26:43,750 | 4 | 37,9799 | |
| 4 | 37,9799 | |||
| 4 | 37,9799 | |||
| 12.12.2025 | 09:26:35,055 | 263 | 37,9731 | |
| 263 | 37,9731 | |||
| 263 | 37,9731 | |||
| 12.12.2025 | 09:26:29,197 | 5 | 37,9731 | |
| 5 | 37,9731 | |||
| 5 | 37,9731 | |||
| 12.12.2025 | 09:26:10,277 | 1 | 37,9779 | |
| 1 | 37,9779 | |||
| 1 | 37,9779 | |||
| 12.12.2025 | 09:26:07,564 | 1 | 37,9779 | |
| 1 | 37,9779 | |||
| 1 | 37,9779 | |||
| 12.12.2025 | 09:26:03,704 | 1 | 37,9779 | |
| 1 | 37,9779 | |||
| 1 | 37,9779 | |||
| 12.12.2025 | 09:25:35,362 | 1 | 37,9799 | |
| 1 | 37,9799 | |||
| 1 | 37,9799 | |||
| 12.12.2025 | 09:25:23,183 | 1 | 37,9799 | |
| 1 | 37,9799 | |||
| 1 | 37,9799 | |||
| 12.12.2025 | 09:25:21,909 | 3 | 37,9799 | |
| 3 | 37,9799 | |||
| 3 | 37,9799 | |||
| 12.12.2025 | 09:25:20,985 | 1 | 37,9799 | |
| 1 | 37,9799 | |||
| 1 | 37,9799 | |||
| 12.12.2025 | 09:25:17,327 | 1 | 37,9799 | |
| 1 | 37,9799 | |||
| 1 | 37,9799 | |||
| 12.12.2025 | 09:25:14,794 | 1 | 37,9799 | |
| 1 | 37,9799 | |||
| 1 | 37,9799 | |||
| 12.12.2025 | 09:25:07,576 | 1 | 37,9819 | |
| 1 | 37,9819 | |||
| 1 | 37,9819 | |||
| 12.12.2025 | 09:25:04,961 | 1 | 37,9819 | |
| 1 | 37,9819 | |||
| 1 | 37,9819 | |||
| 12.12.2025 | 09:25:04,135 | 2 | 37,9819 | |
| 2 | 37,9819 | |||
| 2 | 37,9819 | |||
| 12.12.2025 | 09:25:02,956 | 1 | 37,9819 | |
| 1 | 37,9819 | |||
| 1 | 37,9819 | |||
| 12.12.2025 | 09:25:01,871 | 2 | 37,9819 | |
| 2 | 37,9819 | |||
| 2 | 37,9819 | |||
| 12.12.2025 | 09:23:59,751 | 3 | 37,9731 | |
| 3 | 37,9731 | |||
| 3 | 37,9731 | |||
| 12.12.2025 | 09:23:38,333 | 1 | 37,9849 | |
| 1 | 37,9849 | |||
| 1 | 37,9849 | |||
| 12.12.2025 | 09:23:34,976 | 1 | 37,9849 | |
| 1 | 37,9849 | |||
| 1 | 37,9849 | |||
| 12.12.2025 | 09:23:34,915 | 1 | 37,9849 | |
| 1 | 37,9849 | |||
| 1 | 37,9849 | |||
| 12.12.2025 | 09:23:12,885 | 1 | 37,9789 | |
| 1 | 37,9789 | |||
| 1 | 37,9789 | |||
| 12.12.2025 | 09:22:29,727 | 3 | 37,9731 | |
| 3 | 37,9731 | |||
| 3 | 37,9731 | |||
| 12.12.2025 | 09:22:11,224 | 2 | 37,9789 | |
| 2 | 37,9789 | |||
| 2 | 37,9789 | |||
| 12.12.2025 | 09:22:03,581 | 3 | 37,9789 | |
| 3 | 37,9789 | |||
| 3 | 37,9789 | |||
| 12.12.2025 | 09:21:41,033 | 1 | 37,9829 | |
| 1 | 37,9829 | |||
| 1 | 37,9829 | |||
| 12.12.2025 | 09:21:34,495 | 3 | 37,9779 | |
| 3 | 37,9779 | |||
| 3 | 37,9779 | |||
| 12.12.2025 | 09:21:11,602 | 223 | 37,9779 | |
| 223 | 37,9779 | |||
| 223 | 37,9779 | |||
| 12.12.2025 | 09:20:51,136 | 1 | 37,9819 | |
| 1 | 37,9819 | |||
| 1 | 37,9819 | |||
| 12.12.2025 | 09:20:45,010 | 3 | 37,9819 | |
| 3 | 37,9819 | |||
| 3 | 37,9819 | |||
| 12.12.2025 | 09:20:39,377 | 1 | 37,9819 | |
| 1 | 37,9819 | |||
| 1 | 37,9819 | |||
| 12.12.2025 | 09:20:18,946 | 2 | 37,9751 | |
| 2 | 37,9751 | |||
| 2 | 37,9751 | |||
| 12.12.2025 | 09:20:11,497 | 74 | 37,9869 | |
| 74 | 37,9869 | |||
| 74 | 37,9869 | |||
| 12.12.2025 | 09:20:00,540 | 4 | 37,9731 | |
| 4 | 37,9731 | |||
| 4 | 37,9731 | |||
| 12.12.2025 | 09:19:48,187 | 34 | 37,9731 | |
| 34 | 37,9731 | |||
| 34 | 37,9731 | |||
| 12.12.2025 | 09:19:43,729 | 1 | 37,9799 | |
| 1 | 37,9799 | |||
| 1 | 37,9799 | |||
| 12.12.2025 | 09:19:39,821 | 2 | 37,9799 | |
| 2 | 37,9799 | |||
| 2 | 37,9799 | |||
| 12.12.2025 | 09:19:37,187 | 2 | 37,9799 | |
| 2 | 37,9799 | |||
| 2 | 37,9799 | |||
| 12.12.2025 | 09:18:02,188 | 1 | 38,0307 | |
| 1 | 38,0307 | |||
| 1 | 38,0307 | |||
| 12.12.2025 | 09:17:12,172 | 1 185 | 37,9759 | |
| 1 185 | 37,9759 | |||
| 1 185 | 37,9759 | |||
| 12.12.2025 | 09:17:07,760 | 1 | 37,9759 | |
| 1 | 37,9759 | |||
| 1 | 37,9759 | |||
| 12.12.2025 | 09:17:06,879 | 2 | 37,9769 | |
| 2 | 37,9769 | |||
| 2 | 37,9769 | |||
| 12.12.2025 | 09:16:59,808 | 4 | 37,9691 | |
| 4 | 37,9691 | |||
| 4 | 37,9691 | |||
| 12.12.2025 | 09:16:37,966 | 1 | 37,9769 | |
| 1 | 37,9769 | |||
| 1 | 37,9769 | |||
| 12.12.2025 | 09:16:33,744 | 1 | 37,9779 | |
| 1 | 37,9779 | |||
| 1 | 37,9779 | |||
| 12.12.2025 | 09:16:06,759 | 1 | 37,9849 | |
| 1 | 37,9849 | |||
| 1 | 37,9849 | |||
| 12.12.2025 | 09:16:05,356 | 1 | 37,9849 | |
| 1 | 37,9849 | |||
| 1 | 37,9849 | |||
| 12.12.2025 | 09:16:02,754 | 1 | 37,9809 | |
| 1 | 37,9809 | |||
| 1 | 37,9809 | |||
| 12.12.2025 | 09:15:59,526 | 3 | 37,9701 | |
| 3 | 37,9701 | |||
| 3 | 37,9701 | |||
| 12.12.2025 | 09:15:38,384 | 1 | 37,9899 | |
| 1 | 37,9899 | |||
| 1 | 37,9899 | |||
| 12.12.2025 | 09:14:58,017 | 26 | 37,99 | |
| 26 | 37,99 | |||
| 26 | 37,99 | |||
| 12.12.2025 | 09:14:03,002 | 1 | 37,9969 | |
| 1 | 37,9969 | |||
| 1 | 37,9969 | |||
| 12.12.2025 | 09:13:04,342 | 1 | 37,9929 | |
| 1 | 37,9929 | |||
| 1 | 37,9929 | |||
| 12.12.2025 | 09:12:04,167 | 1 | 37,9979 | |
| 1 | 37,9979 | |||
| 1 | 37,9979 | |||
| 12.12.2025 | 09:11:29,274 | 3 | 37,9882 | |
| 3 | 37,9882 | |||
| 3 | 37,9882 | |||
| 12.12.2025 | 09:11:07,625 | 1 | 38,0209 | |
| 1 | 38,0209 | |||
| 1 | 38,0209 | |||
| 12.12.2025 | 09:09:26,036 | 2 | 37,9871 | |
| 2 | 37,9871 | |||
| 2 | 37,9871 | |||
| 12.12.2025 | 09:09:01,348 | 14 | 38,0077 | |
| 14 | 38,0077 | |||
| 14 | 38,0077 | |||
| 12.12.2025 | 09:08:33,170 | 1 | 37,9889 | |
| 1 | 37,9889 | |||
| 1 | 37,9889 | |||
| 12.12.2025 | 09:06:31,133 | 3 | 37,9561 | |
| 3 | 37,9561 | |||
| 3 | 37,9561 | |||
| 12.12.2025 | 09:06:03,772 | 1 | 37,9729 | |
| 1 | 37,9729 | |||
| 1 | 37,9729 | |||
| 12.12.2025 | 09:05:35,708 | 1 | 37,9839 | |
| 1 | 37,9839 | |||
| 1 | 37,9839 | |||
| 12.12.2025 | 09:05:05,212 | 1 | 37,9839 | |
| 1 | 37,9839 | |||
| 1 | 37,9839 | |||
| 12.12.2025 | 09:05:05,024 | 1 | 37,9839 | |
| 1 | 37,9839 | |||
| 1 | 37,9839 | |||
| 12.12.2025 | 09:04:59,276 | 12 | 37,9671 | |
| 12 | 37,9671 | |||
| 12 | 37,9671 | |||
| 12.12.2025 | 09:04:46,094 | 24 | 38,0781 | |
| 1 | 38,0781 | |||
| 1 | 38,0781 | |||
| 6 | 38,0781 | |||
| 1 | 38,0781 | |||
| 1 | 38,0781 | |||
| 1 | 38,0781 | |||
| 1 | 38,0781 | |||
| 1 | 38,0781 | |||
| 1 | 38,0781 | |||
| 10 | 38,0781 | |||
| 2 | 38,0781 | |||
| 1 | 38,0781 | |||
| 14 | 38,0781 | |||
| 1 | 38,0781 | |||
| 1 | 38,0781 | |||
| 1 | 38,0781 | |||
| 4 | 38,0781 | |||
| 12.12.2025 | 08:54:49,643 | 3 | 37,9594 | |
| 3 | 37,9594 | |||
| 3 | 37,9594 | |||
| 12.12.2025 | 08:54:34,775 | 1 | 38,0638 | |
| 1 | 38,0638 | |||
| 1 | 38,0638 | |||
| 12.12.2025 | 08:53:30,323 | 119 | 37,9644 | |
| 119 | 37,9644 | |||
| 119 | 37,9644 | |||
| 12.12.2025 | 08:52:44,633 | 2 | 38,0698 | |
| 2 | 38,0698 | |||
| 2 | 38,0698 | |||
| 12.12.2025 | 08:50:23,743 | 1 | 38,0709 | |
| 1 | 38,0709 | |||
| 1 | 38,0709 | |||
| 12.12.2025 | 08:50:22,614 | 68 | 38,0709 | |
| 68 | 38,0709 | |||
| 68 | 38,0709 | |||
| 12.12.2025 | 08:47:13,089 | 26 | 38,0735 | |
| 26 | 38,0735 | |||
| 26 | 38,0735 | |||
| 12.12.2025 | 08:41:30,563 | 40 | 38,0714 | |
| 40 | 38,0714 | |||
| 40 | 38,0714 | |||
| 12.12.2025 | 08:37:41,501 | 9 | 37,9499 | |
| 9 | 37,9499 | |||
| 9 | 37,9499 | |||
| 12.12.2025 | 08:31:58,834 | 14 | 38,0618 | |
| 14 | 38,0618 | |||
| 14 | 38,0618 | |||
| 12.12.2025 | 08:24:20,176 | 2 083 | 37,901 | |
| 2 083 | 37,901 | |||
| 2 083 | 37,901 | |||
| 12.12.2025 | 08:24:07,318 | 400 | 37,9666 | |
| 400 | 37,9666 | |||
| 400 | 37,9666 | |||
| 12.12.2025 | 08:23:31,803 | 417 | 37,9681 | |
| 417 | 37,9681 | |||
| 400 | 37,9681 | |||
| 8 | 37,9681 | |||
| 9 | 37,9681 | |||
| 12.12.2025 | 08:23:18,610 | 1 | 38,0745 | |
| 1 | 38,0745 | |||
| 1 | 38,0745 | |||
| 12.12.2025 | 08:22:42,179 | 4 | 38,0712 | |
| 4 | 38,0712 | |||
| 4 | 38,0712 | |||
| 12.12.2025 | 08:12:24,170 | 75 | 37,9589 | |
| 7 | 37,9589 | |||
| 28 | 37,9589 | |||
| 75 | 37,9589 | |||
| 40 | 37,9589 | |||
| 12.12.2025 | 08:05:56,002 | 2 | 38,0769 | |
| 2 | 38,0769 | |||
| 2 | 38,0769 | |||
| 12.12.2025 | 08:04:29,761 | 3 | 37,9766 | |
| 3 | 37,9766 | |||
| 3 | 37,9766 | |||
| 12.12.2025 | 08:04:20,604 | 2 | 38,081 | |
| 2 | 38,081 | |||
| 2 | 38,081 | |||
| 12.12.2025 | 08:00:48,590 | 262 | 38,0756 | |
| 262 | 38,0756 | |||
| 262 | 38,0756 | |||
| 12.12.2025 | 08:00:34,110 | 13 | 38,0759 | |
| 13 | 38,0759 | |||
| 13 | 38,0759 | |||
| 12.12.2025 | 08:00:15,049 | 10 | 38,00 | |
| 10 | 38,00 | |||
| 10 | 38,00 | |||
| 12.12.2025 | 08:00:13,510 | 18 | 38,0753 | |
| 18 | 38,0753 | |||
| 18 | 38,0753 | |||
| 12.12.2025 | 08:00:03,460 | 151 | 38,0806 | |
| 151 | 38,0806 | |||
| 151 | 38,0806 | |||
| 12.12.2025 | 08:00:03,105 | 26 | 38,0806 | |
| 26 | 38,0806 | |||
| 26 | 38,0806 | |||
| 12.12.2025 | 07:46:09,407 | 26 | 38,0896 | |
| 26 | 38,0896 | |||
| 26 | 38,0896 | |||
| 12.12.2025 | 07:45:49,578 | 1 | 38,0907 | |
| 1 | 38,0907 | |||
| 1 | 38,0907 | |||
| 12.12.2025 | 07:37:38,237 | 691 | 38,19 | |
| 50 | 38,19 | |||
| 691 | 38,19 | |||
| 2 | 38,19 | |||
| 631 | 38,19 | |||
| 2 | 38,19 | |||
| 3 | 38,19 | |||
| 3 | 38,19 | |||
| 12.12.2025 | 07:37:30,794 | 2 073 | 38,0988 | |
| 7 | 38,0988 | |||
| 3 | 38,0988 | |||
| 150 | 38,0988 | |||
| 280 | 38,0988 | |||
| 10 | 38,0988 | |||
| 100 | 38,0988 | |||
| 1 942 | 38,0988 | |||
| 131 | 38,0988 | |||
| 400 | 38,0988 | |||
| 1 123 | 38,0988 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 11:15:39
Letzte Aktualisierung:
12.12.2025 @ 11:15:39