Tradegate Exchange

Airbus SE

904

720

143,30

Date	Heure	Volume	Volume de transactions	Cours
14/06/2024	21:57:38,303	10		143,30
			10	143,30
			10	143,30
14/06/2024	21:56:05,385	10		143,88
			10	143,88
			10	143,88
14/06/2024	21:50:03,638	5		143,20
			5	143,20
			5	143,20
14/06/2024	21:39:08,148	1		143,98
			1	143,98
			1	143,98
14/06/2024	21:32:29,230	7		143,98
			7	143,98
			7	143,98
14/06/2024	21:02:46,690	100		143,78
			50	143,78
			100	143,78
			50	143,78
14/06/2024	21:02:29,974	20		143,78
			20	143,78
			15	143,78
			5	143,78
14/06/2024	20:51:21,117	10		143,78
			10	143,78
			10	143,78
14/06/2024	20:45:36,455	20		143,36
			20	143,36
			20	143,36
14/06/2024	20:41:40,780	100		143,58
			100	143,58
			100	143,58
14/06/2024	20:41:20,676	100		143,58
			100	143,58
			100	143,58
14/06/2024	20:41:00,521	10		143,78
			10	143,78
			10	143,78
14/06/2024	20:39:54,864	100		143,80
			100	143,80
			100	143,80
14/06/2024	20:30:26,540	1		143,98
			1	143,98
			1	143,98
14/06/2024	20:30:16,524	1		143,98
			1	143,98
			1	143,98
14/06/2024	20:28:54,603	45		143,80
			45	143,80
			45	143,80
14/06/2024	20:23:48,125	23		143,84
			23	143,84
			23	143,84
14/06/2024	20:16:08,326	10		143,98
			10	143,98
			10	143,98
14/06/2024	20:11:01,175	24		143,98
			24	143,98
			24	143,98
14/06/2024	20:08:08,293	10		143,60
			10	143,60
			10	143,60
14/06/2024	19:54:54,206	10		143,98
			10	143,98
			10	143,98
14/06/2024	19:49:06,258	69		143,76
			69	143,76
			69	143,76
14/06/2024	19:46:17,931	70		143,98
			70	143,98
			70	143,98
14/06/2024	19:45:14,670	20		143,76
			20	143,76
			20	143,76
14/06/2024	19:44:00,369	7		143,98
			7	143,98
			7	143,98
14/06/2024	19:40:12,541	69		143,94
			69	143,94
			69	143,94
14/06/2024	19:39:51,498	131		143,94
			100	143,94
			131	143,94
			15	143,94
			16	143,94
14/06/2024	19:34:56,709	2		144,60
			2	144,60
			2	144,60
14/06/2024	19:30:31,155	15		144,58
			15	144,58
			15	144,58
14/06/2024	19:30:28,414	20		144,58
			20	144,58
			20	144,58
14/06/2024	19:28:40,243	100		144,14
			100	144,14
			100	144,14
14/06/2024	19:28:30,239	100		144,24
			100	144,24
			100	144,24
14/06/2024	19:28:24,375	100		144,60
			100	144,60
			100	144,60
14/06/2024	19:28:22,069	100		144,60
			15	144,60
			85	144,60
			100	144,60
14/06/2024	19:25:46,836	1		144,44
			1	144,44
			1	144,44
14/06/2024	19:18:44,169	50		144,38
			50	144,38
			16	144,38
			34	144,38
14/06/2024	19:14:06,158	6		144,40
			6	144,40
			6	144,40
14/06/2024	19:13:29,965	65		143,68
			49	143,68
			16	143,68
			65	143,68
14/06/2024	19:11:13,638	35		144,38
			35	144,38
			35	144,38
14/06/2024	19:10:39,484	2		144,40
			2	144,40
			2	144,40
14/06/2024	19:06:14,272	1		144,32
			1	144,32
			1	144,32
14/06/2024	19:02:55,971	3		143,70
			1	143,70
			3	143,70
			2	143,70
14/06/2024	19:02:30,201	4		144,38
			4	144,38
			4	144,38
14/06/2024	18:52:17,018	10		144,34
			10	144,34
			10	144,34
14/06/2024	18:52:14,518	1		144,34
			1	144,34
			1	144,34
14/06/2024	18:52:13,812	2		144,34
			2	144,34
			2	144,34
14/06/2024	18:49:49,901	2		144,28
			2	144,28
			2	144,28
14/06/2024	18:46:08,813	1		143,68
			1	143,68
			1	143,68
14/06/2024	18:45:49,839	1		144,38
			1	144,38
			1	144,38
14/06/2024	18:40:31,200	2		144,28
			2	144,28
			2	144,28
14/06/2024	18:37:46,255	8		144,28
			8	144,28
			8	144,28
14/06/2024	18:32:14,055	1		143,40
			1	143,40
			1	143,40
14/06/2024	18:23:11,728	80		144,28
			16	144,28
			10	144,28
			20	144,28
			80	144,28
			34	144,28
14/06/2024	18:19:00,721	21		143,62
			21	143,62
			21	143,62
14/06/2024	18:11:33,260	15		144,34
			15	144,34
			15	144,34
14/06/2024	18:11:33,167	1		144,34
			1	144,34
			1	144,34
14/06/2024	18:04:43,014	5		144,24
			5	144,24
			5	144,24
14/06/2024	18:03:27,874	25		143,54
			25	143,54
			25	143,54
14/06/2024	17:56:53,333	14		144,28
			14	144,28
			14	144,28
14/06/2024	17:55:48,341	75		143,54
			30	143,54
			75	143,54
			45	143,54
14/06/2024	17:48:38,713	1		144,08
			1	144,08
			1	144,08
14/06/2024	17:44:29,978	1		144,22
			1	144,22
			1	144,22
14/06/2024	17:42:28,251	60		144,28
			60	144,28
			60	144,28
14/06/2024	17:40:14,352	2		144,28
			2	144,28
			2	144,28
14/06/2024	17:39:06,884	100		144,08
			100	144,08
			100	144,08
14/06/2024	17:37:13,392	40		144,08
			40	144,08
			40	144,08
14/06/2024	17:36:51,457	40		144,08
			40	144,08
			40	144,08
14/06/2024	17:36:44,089	5		144,12
			5	144,12
			5	144,12
14/06/2024	17:36:26,951	40		144,14
			23	144,14
			40	144,14
			17	144,14
14/06/2024	17:35:09,403	9		144,14
			8	144,14
			9	144,14
			1	144,14
14/06/2024	17:29:04,983	100		143,72
			100	143,72
			100	143,72
14/06/2024	17:26:52,257	5		143,76
			5	143,76
			5	143,76
14/06/2024	17:24:21,279	5		143,80
			5	143,80
			5	143,80
14/06/2024	17:23:46,989	57		143,70
			57	143,70
			57	143,70
14/06/2024	17:23:08,093	5		143,58
			5	143,58
			5	143,58
14/06/2024	17:21:06,356	5		143,64
			5	143,64
			5	143,64
14/06/2024	17:18:20,084	1		143,48
			1	143,48
			1	143,48
14/06/2024	17:14:26,446	2		143,26
			2	143,26
			2	143,26
14/06/2024	17:14:21,939	10		143,22
			10	143,22
			10	143,22
14/06/2024	17:12:22,068	23		143,24
			23	143,24
			23	143,24
14/06/2024	17:09:07,446	1		143,06
			1	143,06
			1	143,06
14/06/2024	17:08:59,341	5		143,10
			5	143,10
			5	143,10
14/06/2024	17:08:42,347	10		143,08
			10	143,08
			10	143,08
14/06/2024	17:05:54,483	4		143,12
			4	143,12
			4	143,12
14/06/2024	17:01:49,047	50		143,16
			50	143,16
			50	143,16
14/06/2024	17:01:04,534	30		143,20
			30	143,20
			30	143,20
14/06/2024	16:59:57,721	1		143,18
			1	143,18
			1	143,18
14/06/2024	16:59:35,155	40		143,20
			40	143,20
			40	143,20
14/06/2024	16:59:34,852	120		143,20
			120	143,20
			120	143,20
14/06/2024	16:59:34,585	140		143,20
			140	143,20
			140	143,20
14/06/2024	16:59:29,187	100		143,14
			100	143,14
			100	143,14
14/06/2024	16:58:12,849	140		143,06
			140	143,06
			140	143,06
14/06/2024	16:57:44,403	360		143,04
			17	143,04
			343	143,04
			360	143,04
14/06/2024	16:57:36,052	140		143,10
			140	143,10
			140	143,10
14/06/2024	16:55:18,842	100		143,22
			100	143,22
			100	143,22
14/06/2024	16:55:06,369	25		143,14
			25	143,14
			25	143,14
14/06/2024	16:53:15,428	5		143,12
			5	143,12
			5	143,12
14/06/2024	16:52:20,541	20		143,08
			20	143,08
			20	143,08
14/06/2024	16:51:48,389	10		143,08
			10	143,08
			10	143,08
14/06/2024	16:51:04,274	7		143,08
			7	143,08
			7	143,08
14/06/2024	16:50:51,117	30		143,06
			30	143,06
			30	143,06
14/06/2024	16:50:37,632	2		143,06
			2	143,06
			2	143,06
14/06/2024	16:50:33,426	1		143,04
			1	143,04
			1	143,04
14/06/2024	16:49:51,565	12		142,90
			12	142,90
			12	142,90
14/06/2024	16:49:27,274	1		142,98
			1	142,98
			1	142,98
14/06/2024	16:49:25,343	8		142,94
			8	142,94
			8	142,94
14/06/2024	16:48:26,563	2		142,92
			2	142,92
			2	142,92
14/06/2024	16:44:28,973	3		142,88
			3	142,88
			3	142,88
14/06/2024	16:43:15,983	80		142,76
			80	142,76
			80	142,76
14/06/2024	16:39:33,645	3		142,80
			3	142,80
			3	142,80
14/06/2024	16:38:23,758	75		142,82
			75	142,82
			75	142,82
14/06/2024	16:38:12,391	75		142,94
			75	142,94
			75	142,94
14/06/2024	16:33:32,423	100		142,80
			100	142,80
			100	142,80
14/06/2024	16:33:19,751	100		142,76
			100	142,76
			100	142,76
14/06/2024	16:33:12,935	9		142,76
			9	142,76
			9	142,76
14/06/2024	16:31:19,029	35		142,84
			35	142,84
			35	142,84
14/06/2024	16:30:05,546	2		142,96
			2	142,96
			2	142,96
14/06/2024	16:26:04,638	60		142,94
			60	142,94
			60	142,94
14/06/2024	16:25:02,463	100		143,12
			100	143,12
			100	143,12
14/06/2024	16:23:59,080	50		143,14
			50	143,14
			50	143,14
14/06/2024	16:18:49,578	5		143,16
			5	143,16
			5	143,16
14/06/2024	16:17:27,257	6		143,04
			6	143,04
			6	143,04
14/06/2024	16:16:08,274	6		142,84
			6	142,84
			6	142,84
14/06/2024	16:15:34,000	6		142,80
			6	142,80
			6	142,80
14/06/2024	16:12:46,551	50		142,80
			50	142,80
			50	142,80
14/06/2024	16:11:56,572	1		142,88
			1	142,88
			1	142,88
14/06/2024	16:11:33,214	1		142,90
			1	142,90
			1	142,90
14/06/2024	16:11:18,157	60		142,96
			60	142,96
			60	142,96
14/06/2024	16:11:05,134	140		142,90
			140	142,90
			140	142,90
14/06/2024	16:10:35,025	5		142,86
			5	142,86
			5	142,86
14/06/2024	16:10:22,873	15		142,88
			15	142,88
			15	142,88
14/06/2024	16:06:57,054	8		142,94
			8	142,94
			8	142,94
14/06/2024	16:05:48,413	50		142,88
			50	142,88
			50	142,88
14/06/2024	16:05:31,567	5		142,94
			5	142,94
			5	142,94
14/06/2024	16:04:18,720	10		142,98
			10	142,98
			10	142,98
14/06/2024	16:02:31,987	15		143,16
			15	143,16
			15	143,16
14/06/2024	16:02:07,274	14		143,16
			14	143,16
			14	143,16
14/06/2024	15:58:29,276	50		143,36
			50	143,36
			50	143,36
14/06/2024	15:57:28,478	1		143,24
			1	143,24
			1	143,24
14/06/2024	15:57:23,230	1		143,18
			1	143,18
			1	143,18
14/06/2024	15:57:07,733	1		143,16
			1	143,16
			1	143,16
14/06/2024	15:56:50,668	10		143,20
			10	143,20
			10	143,20
14/06/2024	15:54:50,691	1		143,28
			1	143,28
			1	143,28
14/06/2024	15:54:30,763	11		143,32
			11	143,32
			11	143,32
14/06/2024	15:53:30,735	11		143,40
			11	143,40
			11	143,40
14/06/2024	15:51:37,408	20		143,32
			20	143,32
			20	143,32
14/06/2024	15:50:46,606	5		143,34
			5	143,34
			5	143,34
14/06/2024	15:50:17,979	20		143,38
			20	143,38
			20	143,38
14/06/2024	15:49:31,939	140		143,50
			140	143,50
			140	143,50
14/06/2024	15:49:27,971	140		143,52
			140	143,52
			140	143,52
14/06/2024	15:48:56,885	10		143,50
			10	143,50
			10	143,50
14/06/2024	15:46:47,515	1		143,60
			1	143,60
			1	143,60
14/06/2024	15:46:02,629	1		143,56
			1	143,56
			1	143,56
14/06/2024	15:44:43,304	8		143,70
			8	143,70
			8	143,70
14/06/2024	15:44:22,273	2		143,64
			2	143,64
			2	143,64
14/06/2024	15:44:08,797	3		143,64
			3	143,64
			3	143,64
14/06/2024	15:44:03,706	3		143,66
			3	143,66
			3	143,66
14/06/2024	15:43:56,108	3		143,66
			3	143,66
			3	143,66
14/06/2024	15:43:43,647	2		143,72
			2	143,72
			2	143,72
14/06/2024	15:43:24,459	3		143,76
			3	143,76
			3	143,76
14/06/2024	15:43:21,652	12		143,74
			12	143,74
			12	143,74
14/06/2024	15:42:37,359	30		143,76
			30	143,76
			30	143,76
14/06/2024	15:42:07,224	1		143,72
			1	143,72
			1	143,72
14/06/2024	15:41:14,322	10		143,76
			10	143,76
			10	143,76
14/06/2024	15:40:47,142	5		143,74
			5	143,74
			5	143,74
14/06/2024	15:38:44,484	4		143,34
			4	143,34
			4	143,34
14/06/2024	15:37:53,392	63		143,26
			1	143,26
			13	143,26
			62	143,26
			50	143,26
14/06/2024	15:37:21,268	15		143,30
			15	143,30
			15	143,30
14/06/2024	15:36:46,453	1		143,28
			1	143,28
			1	143,28
14/06/2024	15:34:59,162	1		143,20
			1	143,20
			1	143,20
14/06/2024	15:34:37,868	35		143,22
			35	143,22
			35	143,22
14/06/2024	15:34:30,259	63		143,20
			63	143,20
			63	143,20
14/06/2024	15:31:55,381	16		143,30
			16	143,30
			16	143,30
14/06/2024	15:29:07,513	40		143,16
			40	143,16
			40	143,16
14/06/2024	15:27:48,438	47		143,10
			47	143,10
			47	143,10
14/06/2024	15:26:28,958	2		143,08
			2	143,08
			2	143,08
14/06/2024	15:25:38,064	45		143,04
			45	143,04
			1	143,04
			44	143,04
14/06/2024	15:25:32,652	14		143,10
			14	143,10
			14	143,10
14/06/2024	15:25:15,174	3		143,10
			3	143,10
			3	143,10
14/06/2024	15:22:48,410	1		143,06
			1	143,06
			1	143,06
14/06/2024	15:20:59,268	1		142,98
			1	142,98
			1	142,98
14/06/2024	15:18:26,265	4		143,02
			4	143,02
			4	143,02
14/06/2024	15:18:20,479	53		143,02
			53	143,02
			3	143,02
			50	143,02
14/06/2024	15:16:31,142	20		143,02
			20	143,02
			20	143,02
14/06/2024	15:14:57,195	100		142,96
			100	142,96
			100	142,96
14/06/2024	15:14:20,758	10		142,90
			10	142,90
			10	142,90
14/06/2024	15:11:45,908	2		142,76
			2	142,76
			2	142,76
14/06/2024	15:08:06,171	2		142,68
			2	142,68
			2	142,68
14/06/2024	15:05:25,272	200		142,70
			200	142,70
			200	142,70
14/06/2024	15:05:17,719	9		142,70
			1	142,70
			8	142,70
			1	142,70
			8	142,70
14/06/2024	15:02:48,799	14		142,54
			14	142,54
			14	142,54
14/06/2024	15:02:08,433	10		142,56
			10	142,56
			10	142,56
14/06/2024	15:01:36,359	14		142,60
			14	142,60
			14	142,60
14/06/2024	15:00:55,469	14		142,48
			14	142,48
			5	142,48
			9	142,48
14/06/2024	14:58:00,178	1		142,42
			1	142,42
			1	142,42
14/06/2024	14:55:41,201	22		142,38
			22	142,38
			22	142,38
14/06/2024	14:53:38,644	30		142,32
			30	142,32
			30	142,32
14/06/2024	14:52:11,294	23		142,32
			23	142,32
			23	142,32
14/06/2024	14:51:58,666	60		142,28
			60	142,28
			60	142,28
14/06/2024	14:48:06,686	14		142,70
			14	142,70
			14	142,70
14/06/2024	14:46:46,583	8		142,80
			8	142,80
			8	142,80
14/06/2024	14:46:05,278	1		142,90
			1	142,90
			1	142,90
14/06/2024	14:46:02,288	2		142,88
			2	142,88
			2	142,88
14/06/2024	14:45:02,634	35		142,82
			35	142,82
			35	142,82
14/06/2024	14:43:50,551	57		142,76
			57	142,76
			57	142,76
14/06/2024	14:43:27,244	14		142,72
			14	142,72
			14	142,72
14/06/2024	14:41:33,027	35		142,72
			35	142,72
			35	142,72
14/06/2024	14:41:09,550	1		142,82
			1	142,82
			1	142,82
14/06/2024	14:40:31,021	10		142,78
			10	142,78
			10	142,78
14/06/2024	14:39:47,072	7		142,80
			7	142,80
			7	142,80
14/06/2024	14:38:43,261	5		142,76
			5	142,76
			5	142,76
14/06/2024	14:36:53,517	7		142,70
			7	142,70
			7	142,70
14/06/2024	14:36:31,298	1		142,66
			1	142,66
			1	142,66
14/06/2024	14:35:56,178	3		142,56
			3	142,56
			3	142,56
14/06/2024	14:35:38,276	1		142,62
			1	142,62
			1	142,62
14/06/2024	14:35:35,161	30		142,64
			30	142,64
			30	142,64
14/06/2024	14:35:01,669	28		142,64
			28	142,64
			28	142,64
14/06/2024	14:33:42,913	1		142,72
			1	142,72
			1	142,72
14/06/2024	14:30:28,743	5		142,82
			5	142,82
			5	142,82
14/06/2024	14:29:30,403	2		142,78
			2	142,78
			2	142,78
14/06/2024	14:29:22,912	50		142,78
			50	142,78
			50	142,78
14/06/2024	14:29:19,791	100		142,80
			100	142,80
			100	142,80
14/06/2024	14:28:55,120	10		142,80
			10	142,80
			10	142,80
14/06/2024	14:28:04,384	1		142,82
			1	142,82
			1	142,82
14/06/2024	14:26:57,432	15		142,86
			15	142,86
			15	142,86
14/06/2024	14:25:30,158	14		142,84
			14	142,84
			14	142,84
14/06/2024	14:25:23,036	5		142,84
			5	142,84
			5	142,84
14/06/2024	14:24:18,266	1		142,78
			1	142,78
			1	142,78
14/06/2024	14:23:47,226	14		142,72
			14	142,72
			14	142,72
14/06/2024	14:21:31,120	1		142,64
			1	142,64
			1	142,64
14/06/2024	14:20:07,384	21		142,52
			21	142,52
			21	142,52
14/06/2024	14:18:22,454	2		142,32
			2	142,32
			2	142,32
14/06/2024	14:18:12,194	4		142,30
			4	142,30
			4	142,30
14/06/2024	14:18:02,234	30		142,30
			30	142,30
			30	142,30
14/06/2024	14:16:21,570	1		142,30
			1	142,30
			1	142,30
14/06/2024	14:14:21,088	5		142,24
			5	142,24
			5	142,24
14/06/2024	14:13:53,917	65		142,52
			65	142,52
			65	142,52
14/06/2024	14:12:38,616	65		142,52
			65	142,52
			65	142,52
14/06/2024	14:12:31,137	1		142,52
			1	142,52
			1	142,52
14/06/2024	14:11:46,024	25		142,60
			25	142,60
			25	142,60
14/06/2024	14:11:28,693	12		142,54
			12	142,54
			12	142,54
14/06/2024	14:10:44,247	12		142,52
			12	142,52
			12	142,52
14/06/2024	14:09:22,513	115		142,40
			115	142,40
			115	142,40
14/06/2024	14:07:07,429	15		142,22
			15	142,22
			15	142,22
14/06/2024	14:06:11,477	35		142,12
			35	142,12
			35	142,12
14/06/2024	14:04:04,411	3		142,04
			3	142,04
			3	142,04
14/06/2024	13:59:01,168	70		142,06
			70	142,06
			70	142,06
14/06/2024	13:57:04,152	100		142,06
			100	142,06
			100	142,06
14/06/2024	13:56:54,039	10		142,06
			10	142,06
			10	142,06
14/06/2024	13:56:13,164	15		142,26
			15	142,26
			15	142,26
14/06/2024	13:55:40,312	15		142,30
			15	142,30
			15	142,30
14/06/2024	13:55:16,949	7		142,30
			7	142,30
			7	142,30
14/06/2024	13:54:24,447	34		142,12
			34	142,12
			34	142,12
14/06/2024	13:52:26,072	5		142,14
			5	142,14
			5	142,14
14/06/2024	13:51:58,088	20		142,16
			20	142,16
			20	142,16
14/06/2024	13:51:02,033	1		142,28
			1	142,28
			1	142,28
14/06/2024	13:47:52,130	11		142,28
			1	142,28
			3	142,28
			10	142,28
			8	142,28
14/06/2024	13:47:19,618	1		142,34
			1	142,34
			1	142,34
14/06/2024	13:46:30,422	25		142,36
			25	142,36
			25	142,36
14/06/2024	13:43:41,429	50		142,32
			50	142,32
			50	142,32
14/06/2024	13:43:05,604	29		142,32
			29	142,32
			29	142,32
14/06/2024	13:41:31,167	7		142,30
			7	142,30
			7	142,30
14/06/2024	13:40:35,111	2		142,34
			2	142,34
			2	142,34
14/06/2024	13:39:49,503	120		142,40
			120	142,40
			120	142,40
14/06/2024	13:39:33,763	7		142,50
			7	142,50
			7	142,50
14/06/2024	13:35:29,816	1		142,82
			1	142,82
			1	142,82
14/06/2024	13:34:43,384	82		142,58
			82	142,58
			82	142,58
14/06/2024	13:34:29,948	25		142,64
			25	142,64
			25	142,64
14/06/2024	13:34:10,994	3		142,66
			3	142,66
			3	142,66
14/06/2024	13:33:30,179	20		142,60
			20	142,60
			20	142,60
14/06/2024	13:32:38,662	6		142,58
			6	142,58
			6	142,58
14/06/2024	13:32:15,165	1		142,72
			1	142,72
			1	142,72
14/06/2024	13:31:56,906	7		142,54
			7	142,54
			7	142,54
14/06/2024	13:30:50,319	10		142,48
			10	142,48
			10	142,48
14/06/2024	13:27:10,813	30		142,24
			30	142,24
			30	142,24
14/06/2024	13:26:43,628	1		142,24
			1	142,24
			1	142,24
14/06/2024	13:26:24,131	10		142,22
			10	142,22
			5	142,22
			2	142,22
			3	142,22
14/06/2024	13:25:13,824	3		142,28
			3	142,28
			3	142,28
14/06/2024	13:24:43,884	30		142,16
			30	142,16
			30	142,16
14/06/2024	13:22:48,787	75		142,02
			75	142,02
			75	142,02
14/06/2024	13:20:31,021	35		141,86
			35	141,86
			35	141,86
14/06/2024	13:20:15,395	33		141,76
			33	141,76
			33	141,76
14/06/2024	13:19:54,242	75		141,84
			75	141,84
			75	141,84
14/06/2024	13:18:38,068	70		141,98
			70	141,98
			70	141,98
14/06/2024	13:17:46,591	10		141,84
			10	141,84
			10	141,84
14/06/2024	13:17:29,957	10		141,84
			10	141,84
			10	141,84
14/06/2024	13:17:20,233	15		141,80
			15	141,80
			15	141,80
14/06/2024	13:16:18,998	25		141,96
			25	141,96
			25	141,96
14/06/2024	13:15:39,094	140		141,98
			140	141,98
			140	141,98
14/06/2024	13:14:38,319	1		142,06
			1	142,06
			1	142,06
14/06/2024	13:14:11,143	25		142,12
			25	142,12
			25	142,12
14/06/2024	13:13:57,832	50		142,08
			50	142,08
			50	142,08
14/06/2024	13:13:16,913	50		141,94
			50	141,94
			50	141,94
14/06/2024	13:12:11,102	5		141,94
			5	141,94
			5	141,94
14/06/2024	13:12:05,972	100		141,94
			100	141,94
			100	141,94
14/06/2024	13:12:05,715	53		141,94
			10	141,94
			53	141,94
			25	141,94
			8	141,94
			10	141,94
14/06/2024	13:12:05,520	72		141,94
			50	141,94
			22	141,94
			72	141,94
14/06/2024	13:11:58,763	89		142,00
			2	142,00
			7	142,00
			89	142,00
			40	142,00
			1	142,00
			4	142,00
			35	142,00
14/06/2024	13:11:47,103	9		142,24
			9	142,24
			9	142,24
14/06/2024	13:11:16,260	4		142,10
			4	142,10
			4	142,10
14/06/2024	13:10:52,398	4		142,14
			4	142,14
			4	142,14
14/06/2024	13:04:31,419	70		142,10
			70	142,10
			70	142,10
14/06/2024	13:04:10,168	4		142,16
			4	142,16
			4	142,16
14/06/2024	13:03:27,295	2		142,12
			2	142,12
			2	142,12
14/06/2024	13:01:46,607	8		142,48
			8	142,48
			8	142,48
14/06/2024	12:58:43,305	6		142,14
			6	142,14
			6	142,14
14/06/2024	12:58:34,853	7		142,10
			7	142,10
			7	142,10
14/06/2024	12:58:30,383	63		142,12
			63	142,12
			63	142,12
14/06/2024	12:57:57,589	15		142,20
			15	142,20
			15	142,20
14/06/2024	12:56:48,392	10		142,30
			10	142,30
			10	142,30
14/06/2024	12:56:34,313	21		142,22
			21	142,22
			21	142,22
14/06/2024	12:55:37,225	24		142,54
			24	142,54
			24	142,54
14/06/2024	12:55:13,183	51		142,56
			51	142,56
			51	142,56
14/06/2024	12:53:58,119	20		142,38
			20	142,38
			20	142,38
14/06/2024	12:51:57,712	21		142,46
			21	142,46
			21	142,46
14/06/2024	12:51:57,560	75		142,46
			75	142,46
			75	142,46
14/06/2024	12:51:57,391	75		142,46
			75	142,46
			75	142,46
14/06/2024	12:51:57,247	75		142,46
			75	142,46
			75	142,46
14/06/2024	12:51:57,130	75		142,46
			75	142,46
			75	142,46
14/06/2024	12:51:56,824	75		142,46
			75	142,46
			75	142,46
14/06/2024	12:51:47,845	75		142,46
			75	142,46
			75	142,46
14/06/2024	12:51:36,817	75		142,46
			75	142,46
			74	142,46
			1	142,46

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 123,22 / Vente: 123,42
Volume: 1 461 451
+2,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)