Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
393
370
185,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 21:51:32,164 | 10 | 185,16 | |
| 10 | 185,16 | |||
| 10 | 185,16 | |||
| 04.12.2025 | 21:50:08,460 | 80 | 185,12 | |
| 80 | 185,12 | |||
| 80 | 185,12 | |||
| 04.12.2025 | 21:40:46,696 | 10 | 184,64 | |
| 10 | 184,64 | |||
| 10 | 184,64 | |||
| 04.12.2025 | 21:32:29,240 | 5 | 184,32 | |
| 5 | 184,32 | |||
| 5 | 184,32 | |||
| 04.12.2025 | 21:29:57,216 | 7 | 184,28 | |
| 7 | 184,28 | |||
| 7 | 184,28 | |||
| 04.12.2025 | 21:28:24,931 | 27 | 184,56 | |
| 27 | 184,56 | |||
| 27 | 184,56 | |||
| 04.12.2025 | 21:27:14,632 | 60 | 184,14 | |
| 60 | 184,14 | |||
| 60 | 184,14 | |||
| 04.12.2025 | 21:25:53,940 | 23 | 184,12 | |
| 23 | 184,12 | |||
| 23 | 184,12 | |||
| 04.12.2025 | 21:25:32,160 | 5 | 183,98 | |
| 5 | 183,98 | |||
| 5 | 183,98 | |||
| 04.12.2025 | 21:23:23,539 | 5 | 184,18 | |
| 5 | 184,18 | |||
| 5 | 184,18 | |||
| 04.12.2025 | 21:16:03,239 | 85 | 184,80 | |
| 85 | 184,80 | |||
| 85 | 184,80 | |||
| 04.12.2025 | 21:11:55,457 | 10 | 184,68 | |
| 10 | 184,68 | |||
| 10 | 184,68 | |||
| 04.12.2025 | 21:07:00,799 | 30 | 184,80 | |
| 30 | 184,80 | |||
| 30 | 184,80 | |||
| 04.12.2025 | 21:01:29,771 | 10 | 185,00 | |
| 10 | 185,00 | |||
| 10 | 185,00 | |||
| 04.12.2025 | 20:57:00,934 | 8 | 185,24 | |
| 8 | 185,24 | |||
| 8 | 185,24 | |||
| 04.12.2025 | 20:54:59,097 | 110 | 185,14 | |
| 110 | 185,14 | |||
| 110 | 185,14 | |||
| 04.12.2025 | 20:48:39,504 | 2 | 185,40 | |
| 2 | 185,40 | |||
| 2 | 185,40 | |||
| 04.12.2025 | 20:41:16,311 | 30 | 185,18 | |
| 30 | 185,18 | |||
| 30 | 185,18 | |||
| 04.12.2025 | 20:39:00,966 | 15 | 185,20 | |
| 15 | 185,20 | |||
| 15 | 185,20 | |||
| 04.12.2025 | 20:37:50,285 | 3 | 185,34 | |
| 3 | 185,34 | |||
| 3 | 185,34 | |||
| 04.12.2025 | 20:37:36,596 | 1 | 185,30 | |
| 1 | 185,30 | |||
| 1 | 185,30 | |||
| 04.12.2025 | 20:36:23,429 | 1 | 185,22 | |
| 1 | 185,22 | |||
| 1 | 185,22 | |||
| 04.12.2025 | 20:28:28,542 | 7 | 184,76 | |
| 7 | 184,76 | |||
| 7 | 184,76 | |||
| 04.12.2025 | 20:26:30,279 | 100 | 184,28 | |
| 100 | 184,28 | |||
| 100 | 184,28 | |||
| 04.12.2025 | 20:25:08,983 | 239 | 184,30 | |
| 239 | 184,30 | |||
| 239 | 184,30 | |||
| 04.12.2025 | 20:22:56,954 | 333 | 183,98 | |
| 333 | 183,98 | |||
| 333 | 183,98 | |||
| 04.12.2025 | 20:22:50,434 | 40 | 184,00 | |
| 40 | 184,00 | |||
| 30 | 184,00 | |||
| 10 | 184,00 | |||
| 04.12.2025 | 20:21:14,503 | 70 | 184,02 | |
| 70 | 184,02 | |||
| 70 | 184,02 | |||
| 04.12.2025 | 20:19:38,631 | 543 | 184,80 | |
| 543 | 184,80 | |||
| 220 | 184,80 | |||
| 323 | 184,80 | |||
| 04.12.2025 | 20:19:04,774 | 30 | 185,00 | |
| 30 | 185,00 | |||
| 30 | 185,00 | |||
| 04.12.2025 | 20:16:00,073 | 3 | 185,24 | |
| 3 | 185,24 | |||
| 3 | 185,24 | |||
| 04.12.2025 | 20:15:36,218 | 1 | 185,48 | |
| 1 | 185,48 | |||
| 1 | 185,48 | |||
| 04.12.2025 | 20:13:42,312 | 99 | 185,28 | |
| 99 | 185,28 | |||
| 99 | 185,28 | |||
| 04.12.2025 | 20:12:52,447 | 240 | 185,68 | |
| 240 | 185,68 | |||
| 240 | 185,68 | |||
| 04.12.2025 | 20:12:32,433 | 1 | 185,76 | |
| 1 | 185,76 | |||
| 1 | 185,76 | |||
| 04.12.2025 | 20:08:01,752 | 229 | 185,62 | |
| 229 | 185,62 | |||
| 229 | 185,62 | |||
| 04.12.2025 | 19:58:04,410 | 24 | 185,34 | |
| 24 | 185,34 | |||
| 24 | 185,34 | |||
| 04.12.2025 | 19:42:12,091 | 5 | 185,48 | |
| 5 | 185,48 | |||
| 5 | 185,48 | |||
| 04.12.2025 | 19:39:55,922 | 6 | 185,74 | |
| 6 | 185,74 | |||
| 6 | 185,74 | |||
| 04.12.2025 | 19:38:57,691 | 249 | 185,48 | |
| 249 | 185,48 | |||
| 249 | 185,48 | |||
| 04.12.2025 | 19:36:55,823 | 8 | 185,80 | |
| 8 | 185,80 | |||
| 8 | 185,80 | |||
| 04.12.2025 | 19:35:16,375 | 27 | 185,72 | |
| 27 | 185,72 | |||
| 27 | 185,72 | |||
| 04.12.2025 | 19:34:19,119 | 3 | 185,78 | |
| 3 | 185,78 | |||
| 3 | 185,78 | |||
| 04.12.2025 | 19:32:30,351 | 10 | 185,96 | |
| 10 | 185,96 | |||
| 10 | 185,96 | |||
| 04.12.2025 | 19:32:28,893 | 1 | 185,76 | |
| 1 | 185,76 | |||
| 1 | 185,76 | |||
| 04.12.2025 | 19:29:11,105 | 646 | 185,56 | |
| 646 | 185,56 | |||
| 646 | 185,56 | |||
| 04.12.2025 | 19:26:43,138 | 6 | 186,04 | |
| 6 | 186,04 | |||
| 6 | 186,04 | |||
| 04.12.2025 | 19:22:01,973 | 4 | 185,98 | |
| 4 | 185,98 | |||
| 4 | 185,98 | |||
| 04.12.2025 | 19:19:20,567 | 10 | 185,84 | |
| 10 | 185,84 | |||
| 10 | 185,84 | |||
| 04.12.2025 | 19:17:52,004 | 7 | 185,90 | |
| 7 | 185,90 | |||
| 7 | 185,90 | |||
| 04.12.2025 | 19:12:22,460 | 1 | 185,92 | |
| 1 | 185,92 | |||
| 1 | 185,92 | |||
| 04.12.2025 | 19:12:07,767 | 1 | 186,04 | |
| 1 | 186,04 | |||
| 1 | 186,04 | |||
| 04.12.2025 | 19:11:29,829 | 1 | 185,96 | |
| 1 | 185,96 | |||
| 1 | 185,96 | |||
| 04.12.2025 | 19:10:02,814 | 35 | 185,98 | |
| 35 | 185,98 | |||
| 35 | 185,98 | |||
| 04.12.2025 | 19:07:52,571 | 10 | 185,84 | |
| 10 | 185,84 | |||
| 10 | 185,84 | |||
| 04.12.2025 | 19:01:52,216 | 5 | 186,14 | |
| 5 | 186,14 | |||
| 5 | 186,14 | |||
| 04.12.2025 | 19:01:23,502 | 11 | 186,36 | |
| 11 | 186,36 | |||
| 11 | 186,36 | |||
| 04.12.2025 | 19:00:16,792 | 3 | 186,36 | |
| 3 | 186,36 | |||
| 3 | 186,36 | |||
| 04.12.2025 | 18:59:32,467 | 6 | 186,18 | |
| 6 | 186,18 | |||
| 6 | 186,18 | |||
| 04.12.2025 | 18:59:13,247 | 1 | 186,40 | |
| 1 | 186,40 | |||
| 1 | 186,40 | |||
| 04.12.2025 | 18:56:54,249 | 100 | 186,32 | |
| 100 | 186,32 | |||
| 100 | 186,32 | |||
| 04.12.2025 | 18:54:21,768 | 2 | 186,18 | |
| 2 | 186,18 | |||
| 2 | 186,18 | |||
| 04.12.2025 | 18:53:58,148 | 5 | 186,38 | |
| 5 | 186,38 | |||
| 5 | 186,38 | |||
| 04.12.2025 | 18:53:30,336 | 3 | 186,22 | |
| 3 | 186,22 | |||
| 3 | 186,22 | |||
| 04.12.2025 | 18:53:08,197 | 1 | 186,46 | |
| 1 | 186,46 | |||
| 1 | 186,46 | |||
| 04.12.2025 | 18:49:23,437 | 3 | 186,18 | |
| 3 | 186,18 | |||
| 3 | 186,18 | |||
| 04.12.2025 | 18:47:29,286 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 04.12.2025 | 18:42:24,525 | 5 | 186,98 | |
| 5 | 186,98 | |||
| 5 | 186,98 | |||
| 04.12.2025 | 18:40:45,945 | 10 | 187,00 | |
| 10 | 187,00 | |||
| 10 | 187,00 | |||
| 04.12.2025 | 18:36:34,208 | 16 | 187,06 | |
| 16 | 187,06 | |||
| 16 | 187,06 | |||
| 04.12.2025 | 18:33:51,693 | 2 | 186,96 | |
| 2 | 186,96 | |||
| 2 | 186,96 | |||
| 04.12.2025 | 18:30:01,629 | 20 | 186,94 | |
| 20 | 186,94 | |||
| 20 | 186,94 | |||
| 04.12.2025 | 18:22:16,808 | 30 | 187,14 | |
| 30 | 187,14 | |||
| 30 | 187,14 | |||
| 04.12.2025 | 18:07:11,278 | 3 | 187,24 | |
| 3 | 187,24 | |||
| 3 | 187,24 | |||
| 04.12.2025 | 18:05:58,537 | 30 | 187,40 | |
| 30 | 187,40 | |||
| 30 | 187,40 | |||
| 04.12.2025 | 18:05:17,795 | 5 | 187,46 | |
| 5 | 187,46 | |||
| 5 | 187,46 | |||
| 04.12.2025 | 18:05:12,909 | 3 | 187,48 | |
| 3 | 187,48 | |||
| 3 | 187,48 | |||
| 04.12.2025 | 18:05:11,004 | 6 | 187,48 | |
| 6 | 187,48 | |||
| 6 | 187,48 | |||
| 04.12.2025 | 18:02:05,309 | 1 | 187,84 | |
| 1 | 187,84 | |||
| 1 | 187,84 | |||
| 04.12.2025 | 18:01:59,264 | 1 | 187,84 | |
| 1 | 187,84 | |||
| 1 | 187,84 | |||
| 04.12.2025 | 17:59:37,871 | 1 | 187,96 | |
| 1 | 187,96 | |||
| 1 | 187,96 | |||
| 04.12.2025 | 17:58:59,934 | 1 | 187,64 | |
| 1 | 187,64 | |||
| 1 | 187,64 | |||
| 04.12.2025 | 17:58:01,286 | 286 | 187,50 | |
| 286 | 187,50 | |||
| 286 | 187,50 | |||
| 04.12.2025 | 17:54:02,536 | 100 | 187,70 | |
| 100 | 187,70 | |||
| 100 | 187,70 | |||
| 04.12.2025 | 17:51:45,721 | 300 | 187,82 | |
| 300 | 187,82 | |||
| 300 | 187,82 | |||
| 04.12.2025 | 17:47:58,051 | 1 | 187,38 | |
| 1 | 187,38 | |||
| 1 | 187,38 | |||
| 04.12.2025 | 17:47:46,153 | 2 | 187,60 | |
| 2 | 187,60 | |||
| 2 | 187,60 | |||
| 04.12.2025 | 17:46:29,568 | 100 | 187,12 | |
| 100 | 187,12 | |||
| 100 | 187,12 | |||
| 04.12.2025 | 17:46:05,628 | 186 | 186,98 | |
| 186 | 186,98 | |||
| 186 | 186,98 | |||
| 04.12.2025 | 17:40:43,557 | 75 | 187,04 | |
| 75 | 187,04 | |||
| 75 | 187,04 | |||
| 04.12.2025 | 17:39:12,359 | 3 | 186,98 | |
| 3 | 186,98 | |||
| 3 | 186,98 | |||
| 04.12.2025 | 17:38:34,463 | 1 | 186,76 | |
| 1 | 186,76 | |||
| 1 | 186,76 | |||
| 04.12.2025 | 17:36:55,885 | 150 | 187,06 | |
| 150 | 187,06 | |||
| 150 | 187,06 | |||
| 04.12.2025 | 17:35:40,015 | 3 | 186,70 | |
| 3 | 186,70 | |||
| 3 | 186,70 | |||
| 04.12.2025 | 17:33:09,626 | 200 | 186,88 | |
| 200 | 186,88 | |||
| 200 | 186,88 | |||
| 04.12.2025 | 17:33:00,690 | 3 | 186,82 | |
| 3 | 186,82 | |||
| 3 | 186,82 | |||
| 04.12.2025 | 17:32:36,739 | 2 | 186,98 | |
| 2 | 186,98 | |||
| 2 | 186,98 | |||
| 04.12.2025 | 17:32:31,315 | 16 | 187,02 | |
| 16 | 187,02 | |||
| 16 | 187,02 | |||
| 04.12.2025 | 17:32:31,307 | 1 | 187,00 | |
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 04.12.2025 | 17:27:13,018 | 1 | 186,48 | |
| 1 | 186,48 | |||
| 1 | 186,48 | |||
| 04.12.2025 | 17:25:17,388 | 300 | 186,54 | |
| 300 | 186,54 | |||
| 300 | 186,54 | |||
| 04.12.2025 | 17:22:28,750 | 1 | 186,20 | |
| 1 | 186,20 | |||
| 1 | 186,20 | |||
| 04.12.2025 | 17:19:43,785 | 5 | 186,00 | |
| 5 | 186,00 | |||
| 5 | 186,00 | |||
| 04.12.2025 | 17:19:18,251 | 1 | 185,96 | |
| 1 | 185,96 | |||
| 1 | 185,96 | |||
| 04.12.2025 | 17:16:58,928 | 105 | 185,64 | |
| 105 | 185,64 | |||
| 105 | 185,64 | |||
| 04.12.2025 | 17:10:33,899 | 10 | 185,36 | |
| 10 | 185,36 | |||
| 10 | 185,36 | |||
| 04.12.2025 | 17:05:11,816 | 55 | 185,00 | |
| 35 | 185,00 | |||
| 55 | 185,00 | |||
| 20 | 185,00 | |||
| 04.12.2025 | 17:04:13,745 | 20 | 185,22 | |
| 20 | 185,22 | |||
| 20 | 185,22 | |||
| 04.12.2025 | 17:02:55,575 | 8 | 185,38 | |
| 8 | 185,38 | |||
| 8 | 185,38 | |||
| 04.12.2025 | 17:02:35,382 | 1 | 185,32 | |
| 1 | 185,32 | |||
| 1 | 185,32 | |||
| 04.12.2025 | 17:00:58,015 | 5 | 185,44 | |
| 5 | 185,44 | |||
| 5 | 185,44 | |||
| 04.12.2025 | 17:00:17,221 | 10 | 185,50 | |
| 10 | 185,50 | |||
| 10 | 185,50 | |||
| 04.12.2025 | 16:56:32,900 | 61 | 185,86 | |
| 61 | 185,86 | |||
| 61 | 185,86 | |||
| 04.12.2025 | 16:52:27,037 | 11 | 185,84 | |
| 11 | 185,84 | |||
| 11 | 185,84 | |||
| 04.12.2025 | 16:52:07,255 | 5 | 185,90 | |
| 5 | 185,90 | |||
| 5 | 185,90 | |||
| 04.12.2025 | 16:51:28,407 | 13 | 186,16 | |
| 13 | 186,16 | |||
| 13 | 186,16 | |||
| 04.12.2025 | 16:49:27,731 | 7 | 186,10 | |
| 7 | 186,10 | |||
| 7 | 186,10 | |||
| 04.12.2025 | 16:49:26,348 | 10 | 186,00 | |
| 10 | 186,00 | |||
| 10 | 186,00 | |||
| 04.12.2025 | 16:48:58,744 | 10 | 186,22 | |
| 10 | 186,22 | |||
| 10 | 186,22 | |||
| 04.12.2025 | 16:48:28,325 | 1 | 186,06 | |
| 1 | 186,06 | |||
| 1 | 186,06 | |||
| 04.12.2025 | 16:46:11,329 | 2 | 186,24 | |
| 2 | 186,24 | |||
| 2 | 186,24 | |||
| 04.12.2025 | 16:43:52,428 | 100 | 186,18 | |
| 100 | 186,18 | |||
| 100 | 186,18 | |||
| 04.12.2025 | 16:43:28,076 | 5 | 186,14 | |
| 5 | 186,14 | |||
| 5 | 186,14 | |||
| 04.12.2025 | 16:29:59,403 | 250 | 186,22 | |
| 250 | 186,22 | |||
| 250 | 186,22 | |||
| 04.12.2025 | 16:28:47,098 | 49 | 186,00 | |
| 4 | 186,00 | |||
| 49 | 186,00 | |||
| 45 | 186,00 | |||
| 04.12.2025 | 16:28:12,188 | 1 | 185,34 | |
| 1 | 185,34 | |||
| 1 | 185,34 | |||
| 04.12.2025 | 16:26:37,274 | 6 | 185,22 | |
| 6 | 185,22 | |||
| 6 | 185,22 | |||
| 04.12.2025 | 16:26:18,045 | 13 | 185,16 | |
| 13 | 185,16 | |||
| 13 | 185,16 | |||
| 04.12.2025 | 16:24:19,117 | 5 | 185,46 | |
| 5 | 185,46 | |||
| 5 | 185,46 | |||
| 04.12.2025 | 16:18:56,269 | 123 | 185,02 | |
| 123 | 185,02 | |||
| 123 | 185,02 | |||
| 04.12.2025 | 16:17:48,003 | 10 | 185,12 | |
| 10 | 185,12 | |||
| 10 | 185,12 | |||
| 04.12.2025 | 16:17:04,951 | 1 | 185,04 | |
| 1 | 185,04 | |||
| 1 | 185,04 | |||
| 04.12.2025 | 16:16:26,872 | 156 | 184,84 | |
| 156 | 184,84 | |||
| 156 | 184,84 | |||
| 04.12.2025 | 16:14:16,986 | 3 | 184,74 | |
| 3 | 184,74 | |||
| 3 | 184,74 | |||
| 04.12.2025 | 16:13:32,216 | 350 | 184,50 | |
| 350 | 184,50 | |||
| 350 | 184,50 | |||
| 04.12.2025 | 16:13:01,791 | 1 | 184,72 | |
| 1 | 184,72 | |||
| 1 | 184,72 | |||
| 04.12.2025 | 16:10:08,643 | 11 | 185,10 | |
| 11 | 185,10 | |||
| 11 | 185,10 | |||
| 04.12.2025 | 16:09:05,877 | 15 | 185,12 | |
| 15 | 185,12 | |||
| 15 | 185,12 | |||
| 04.12.2025 | 16:08:47,463 | 107 | 184,94 | |
| 107 | 184,94 | |||
| 107 | 184,94 | |||
| 04.12.2025 | 16:07:23,101 | 30 | 184,80 | |
| 30 | 184,80 | |||
| 30 | 184,80 | |||
| 04.12.2025 | 16:01:02,512 | 400 | 184,52 | |
| 400 | 184,52 | |||
| 400 | 184,52 | |||
| 04.12.2025 | 16:00:02,514 | 1 | 184,58 | |
| 1 | 184,58 | |||
| 1 | 184,58 | |||
| 04.12.2025 | 15:58:02,579 | 59 | 183,98 | |
| 59 | 183,98 | |||
| 59 | 183,98 | |||
| 04.12.2025 | 15:58:02,204 | 66 | 184,00 | |
| 51 | 184,00 | |||
| 66 | 184,00 | |||
| 1 | 184,00 | |||
| 14 | 184,00 | |||
| 04.12.2025 | 15:57:04,907 | 2 | 184,34 | |
| 2 | 184,34 | |||
| 2 | 184,34 | |||
| 04.12.2025 | 15:54:43,981 | 150 | 184,48 | |
| 150 | 184,48 | |||
| 150 | 184,48 | |||
| 04.12.2025 | 15:53:55,921 | 1 | 184,30 | |
| 1 | 184,30 | |||
| 1 | 184,30 | |||
| 04.12.2025 | 15:52:03,604 | 4 | 184,78 | |
| 4 | 184,78 | |||
| 4 | 184,78 | |||
| 04.12.2025 | 15:51:49,541 | 274 | 184,72 | |
| 274 | 184,72 | |||
| 274 | 184,72 | |||
| 04.12.2025 | 15:51:49,462 | 15 | 184,80 | |
| 15 | 184,80 | |||
| 15 | 184,80 | |||
| 04.12.2025 | 15:51:48,059 | 23 | 184,82 | |
| 23 | 184,82 | |||
| 23 | 184,82 | |||
| 04.12.2025 | 15:51:46,911 | 300 | 184,90 | |
| 300 | 184,90 | |||
| 300 | 184,90 | |||
| 04.12.2025 | 15:46:01,128 | 1 | 186,64 | |
| 1 | 186,64 | |||
| 1 | 186,64 | |||
| 04.12.2025 | 15:45:18,449 | 107 | 187,00 | |
| 100 | 187,00 | |||
| 7 | 187,00 | |||
| 107 | 187,00 | |||
| 04.12.2025 | 15:42:22,314 | 6 | 185,52 | |
| 6 | 185,52 | |||
| 6 | 185,52 | |||
| 04.12.2025 | 15:40:09,293 | 2 | 186,10 | |
| 2 | 186,10 | |||
| 2 | 186,10 | |||
| 04.12.2025 | 15:40:07,578 | 10 | 185,88 | |
| 10 | 185,88 | |||
| 10 | 185,88 | |||
| 04.12.2025 | 15:39:48,468 | 10 | 185,88 | |
| 10 | 185,88 | |||
| 10 | 185,88 | |||
| 04.12.2025 | 15:39:15,093 | 2 | 186,06 | |
| 2 | 186,06 | |||
| 2 | 186,06 | |||
| 04.12.2025 | 15:38:56,652 | 10 | 185,64 | |
| 10 | 185,64 | |||
| 10 | 185,64 | |||
| 04.12.2025 | 15:38:46,113 | 160 | 185,66 | |
| 160 | 185,66 | |||
| 160 | 185,66 | |||
| 04.12.2025 | 15:36:26,706 | 1 | 185,90 | |
| 1 | 185,90 | |||
| 1 | 185,90 | |||
| 04.12.2025 | 15:34:32,004 | 49 | 185,00 | |
| 30 | 185,00 | |||
| 13 | 185,00 | |||
| 49 | 185,00 | |||
| 4 | 185,00 | |||
| 2 | 185,00 | |||
| 04.12.2025 | 15:32:48,621 | 19 | 185,84 | |
| 19 | 185,84 | |||
| 19 | 185,84 | |||
| 04.12.2025 | 15:32:11,502 | 3 | 185,30 | |
| 3 | 185,30 | |||
| 3 | 185,30 | |||
| 04.12.2025 | 15:31:16,980 | 235 | 185,32 | |
| 235 | 185,32 | |||
| 235 | 185,32 | |||
| 04.12.2025 | 15:30:41,958 | 2 | 185,32 | |
| 2 | 185,32 | |||
| 2 | 185,32 | |||
| 04.12.2025 | 15:28:18,057 | 35 | 186,46 | |
| 35 | 186,46 | |||
| 32 | 186,46 | |||
| 3 | 186,46 | |||
| 04.12.2025 | 15:27:54,987 | 200 | 186,46 | |
| 200 | 186,46 | |||
| 200 | 186,46 | |||
| 04.12.2025 | 15:27:38,551 | 1 | 186,50 | |
| 1 | 186,50 | |||
| 1 | 186,50 | |||
| 04.12.2025 | 15:26:12,645 | 20 | 186,46 | |
| 20 | 186,46 | |||
| 20 | 186,46 | |||
| 04.12.2025 | 15:23:12,428 | 267 | 186,36 | |
| 267 | 186,36 | |||
| 267 | 186,36 | |||
| 04.12.2025 | 15:21:04,717 | 2 | 186,16 | |
| 2 | 186,16 | |||
| 2 | 186,16 | |||
| 04.12.2025 | 15:16:04,741 | 8 | 186,34 | |
| 8 | 186,34 | |||
| 8 | 186,34 | |||
| 04.12.2025 | 15:10:50,446 | 1 | 186,48 | |
| 1 | 186,48 | |||
| 1 | 186,48 | |||
| 04.12.2025 | 15:10:06,431 | 33 | 186,50 | |
| 12 | 186,50 | |||
| 21 | 186,50 | |||
| 33 | 186,50 | |||
| 04.12.2025 | 15:08:40,423 | 20 | 186,04 | |
| 20 | 186,04 | |||
| 20 | 186,04 | |||
| 04.12.2025 | 15:07:55,412 | 50 | 185,80 | |
| 50 | 185,80 | |||
| 50 | 185,80 | |||
| 04.12.2025 | 15:07:49,856 | 200 | 185,78 | |
| 200 | 185,78 | |||
| 200 | 185,78 | |||
| 04.12.2025 | 15:06:43,583 | 144 | 185,72 | |
| 144 | 185,72 | |||
| 144 | 185,72 | |||
| 04.12.2025 | 15:04:17,567 | 20 | 185,90 | |
| 20 | 185,90 | |||
| 20 | 185,90 | |||
| 04.12.2025 | 15:04:09,625 | 15 | 185,72 | |
| 15 | 185,72 | |||
| 15 | 185,72 | |||
| 04.12.2025 | 14:59:15,616 | 6 | 185,86 | |
| 6 | 185,86 | |||
| 6 | 185,86 | |||
| 04.12.2025 | 14:59:13,238 | 10 | 185,70 | |
| 10 | 185,70 | |||
| 10 | 185,70 | |||
| 04.12.2025 | 14:57:25,978 | 1 | 185,62 | |
| 1 | 185,62 | |||
| 1 | 185,62 | |||
| 04.12.2025 | 14:54:01,046 | 6 | 185,42 | |
| 6 | 185,42 | |||
| 6 | 185,42 | |||
| 04.12.2025 | 14:52:21,154 | 12 | 185,30 | |
| 12 | 185,30 | |||
| 12 | 185,30 | |||
| 04.12.2025 | 14:46:26,589 | 100 | 185,30 | |
| 100 | 185,30 | |||
| 100 | 185,30 | |||
| 04.12.2025 | 14:46:18,664 | 1 | 185,40 | |
| 1 | 185,40 | |||
| 1 | 185,40 | |||
| 04.12.2025 | 14:44:57,107 | 10 | 185,50 | |
| 10 | 185,50 | |||
| 10 | 185,50 | |||
| 04.12.2025 | 14:44:44,118 | 68 | 185,36 | |
| 68 | 185,36 | |||
| 68 | 185,36 | |||
| 04.12.2025 | 14:44:04,777 | 27 | 185,50 | |
| 27 | 185,50 | |||
| 27 | 185,50 | |||
| 04.12.2025 | 14:42:32,957 | 15 | 185,46 | |
| 15 | 185,46 | |||
| 15 | 185,46 | |||
| 04.12.2025 | 14:41:28,128 | 1 | 185,66 | |
| 1 | 185,66 | |||
| 1 | 185,66 | |||
| 04.12.2025 | 14:38:22,404 | 1 | 185,88 | |
| 1 | 185,88 | |||
| 1 | 185,88 | |||
| 04.12.2025 | 14:38:17,759 | 70 | 185,70 | |
| 70 | 185,70 | |||
| 70 | 185,70 | |||
| 04.12.2025 | 14:36:56,057 | 1 | 185,72 | |
| 1 | 185,72 | |||
| 1 | 185,72 | |||
| 04.12.2025 | 14:31:49,705 | 1 | 186,00 | |
| 1 | 186,00 | |||
| 1 | 186,00 | |||
| 04.12.2025 | 14:30:46,505 | 23 | 185,90 | |
| 23 | 185,90 | |||
| 23 | 185,90 | |||
| 04.12.2025 | 14:27:35,033 | 2 | 185,92 | |
| 2 | 185,92 | |||
| 2 | 185,92 | |||
| 04.12.2025 | 14:26:07,760 | 1 | 185,92 | |
| 1 | 185,92 | |||
| 1 | 185,92 | |||
| 04.12.2025 | 14:25:47,432 | 1 | 185,86 | |
| 1 | 185,86 | |||
| 1 | 185,86 | |||
| 04.12.2025 | 14:25:32,431 | 1 | 185,86 | |
| 1 | 185,86 | |||
| 1 | 185,86 | |||
| 04.12.2025 | 14:16:31,132 | 54 | 185,94 | |
| 54 | 185,94 | |||
| 54 | 185,94 | |||
| 04.12.2025 | 14:09:15,585 | 49 | 185,90 | |
| 49 | 185,90 | |||
| 49 | 185,90 | |||
| 04.12.2025 | 14:08:50,284 | 1 | 185,98 | |
| 1 | 185,98 | |||
| 1 | 185,98 | |||
| 04.12.2025 | 14:03:16,757 | 1 | 186,16 | |
| 1 | 186,16 | |||
| 1 | 186,16 | |||
| 04.12.2025 | 14:01:08,080 | 11 | 186,30 | |
| 11 | 186,30 | |||
| 11 | 186,30 | |||
| 04.12.2025 | 14:00:14,014 | 5 | 186,26 | |
| 5 | 186,26 | |||
| 5 | 186,26 | |||
| 04.12.2025 | 13:58:58,920 | 35 | 186,26 | |
| 35 | 186,26 | |||
| 35 | 186,26 | |||
| 04.12.2025 | 13:57:27,256 | 20 | 186,24 | |
| 20 | 186,24 | |||
| 20 | 186,24 | |||
| 04.12.2025 | 13:50:57,272 | 50 | 186,30 | |
| 50 | 186,30 | |||
| 50 | 186,30 | |||
| 04.12.2025 | 13:40:34,228 | 162 | 186,22 | |
| 162 | 186,22 | |||
| 162 | 186,22 | |||
| 04.12.2025 | 13:39:09,675 | 10 | 186,22 | |
| 10 | 186,22 | |||
| 10 | 186,22 | |||
| 04.12.2025 | 13:37:34,614 | 41 | 186,22 | |
| 41 | 186,22 | |||
| 41 | 186,22 | |||
| 04.12.2025 | 13:31:35,592 | 3 | 186,16 | |
| 3 | 186,16 | |||
| 3 | 186,16 | |||
| 04.12.2025 | 13:30:52,156 | 8 | 185,92 | |
| 8 | 185,92 | |||
| 8 | 185,92 | |||
| 04.12.2025 | 13:28:56,148 | 50 | 186,04 | |
| 50 | 186,04 | |||
| 50 | 186,04 | |||
| 04.12.2025 | 13:24:10,385 | 8 | 186,28 | |
| 8 | 186,28 | |||
| 8 | 186,28 | |||
| 04.12.2025 | 13:23:45,283 | 10 | 186,06 | |
| 10 | 186,06 | |||
| 10 | 186,06 | |||
| 04.12.2025 | 13:19:53,773 | 27 | 186,10 | |
| 27 | 186,10 | |||
| 27 | 186,10 | |||
| 04.12.2025 | 13:17:52,013 | 200 | 186,12 | |
| 200 | 186,12 | |||
| 200 | 186,12 | |||
| 04.12.2025 | 13:10:32,673 | 3 | 186,02 | |
| 3 | 186,02 | |||
| 3 | 186,02 | |||
| 04.12.2025 | 13:10:21,406 | 1 | 186,22 | |
| 1 | 186,22 | |||
| 1 | 186,22 | |||
| 04.12.2025 | 13:08:11,455 | 2 | 186,00 | |
| 2 | 186,00 | |||
| 2 | 186,00 | |||
| 04.12.2025 | 13:05:07,839 | 30 | 186,16 | |
| 30 | 186,16 | |||
| 30 | 186,16 | |||
| 04.12.2025 | 13:02:04,962 | 1 | 186,14 | |
| 1 | 186,14 | |||
| 1 | 186,14 | |||
| 04.12.2025 | 13:00:01,994 | 100 | 186,16 | |
| 100 | 186,16 | |||
| 100 | 186,16 | |||
| 04.12.2025 | 12:57:13,092 | 1 | 186,16 | |
| 1 | 186,16 | |||
| 1 | 186,16 | |||
| 04.12.2025 | 12:50:38,617 | 1 | 186,14 | |
| 1 | 186,14 | |||
| 1 | 186,14 | |||
| 04.12.2025 | 12:50:20,399 | 2 | 185,94 | |
| 2 | 185,94 | |||
| 2 | 185,94 | |||
| 04.12.2025 | 12:42:27,466 | 1 | 186,12 | |
| 1 | 186,12 | |||
| 1 | 186,12 | |||
| 04.12.2025 | 12:37:45,053 | 1 | 186,08 | |
| 1 | 186,08 | |||
| 1 | 186,08 | |||
| 04.12.2025 | 12:37:18,109 | 49 | 186,10 | |
| 4 | 186,10 | |||
| 45 | 186,10 | |||
| 49 | 186,10 | |||
| 04.12.2025 | 12:35:35,207 | 2 | 186,10 | |
| 2 | 186,10 | |||
| 2 | 186,10 | |||
| 04.12.2025 | 12:30:22,310 | 5 | 186,12 | |
| 5 | 186,12 | |||
| 5 | 186,12 | |||
| 04.12.2025 | 12:29:58,726 | 200 | 186,12 | |
| 200 | 186,12 | |||
| 200 | 186,12 | |||
| 04.12.2025 | 12:29:37,825 | 50 | 186,06 | |
| 50 | 186,06 | |||
| 50 | 186,06 | |||
| 04.12.2025 | 12:27:28,990 | 6 | 186,18 | |
| 6 | 186,18 | |||
| 6 | 186,18 | |||
| 04.12.2025 | 12:22:59,869 | 3 | 186,00 | |
| 3 | 186,00 | |||
| 3 | 186,00 | |||
| 04.12.2025 | 12:22:58,831 | 47 | 186,00 | |
| 47 | 186,00 | |||
| 47 | 186,00 | |||
| 04.12.2025 | 12:22:32,992 | 1 | 186,22 | |
| 1 | 186,22 | |||
| 1 | 186,22 | |||
| 04.12.2025 | 12:18:58,488 | 6 | 186,06 | |
| 6 | 186,06 | |||
| 6 | 186,06 | |||
| 04.12.2025 | 12:13:54,743 | 50 | 186,24 | |
| 3 | 186,24 | |||
| 50 | 186,24 | |||
| 47 | 186,24 | |||
| 04.12.2025 | 12:13:25,425 | 200 | 186,24 | |
| 200 | 186,24 | |||
| 200 | 186,24 | |||
| 04.12.2025 | 12:08:30,832 | 6 | 186,30 | |
| 6 | 186,30 | |||
| 6 | 186,30 | |||
| 04.12.2025 | 12:04:25,447 | 5 | 186,48 | |
| 5 | 186,48 | |||
| 5 | 186,48 | |||
| 04.12.2025 | 11:47:28,900 | 1 | 186,50 | |
| 1 | 186,50 | |||
| 1 | 186,50 | |||
| 04.12.2025 | 11:41:53,304 | 10 | 186,36 | |
| 10 | 186,36 | |||
| 10 | 186,36 | |||
| 04.12.2025 | 11:41:11,174 | 100 | 186,24 | |
| 100 | 186,24 | |||
| 100 | 186,24 | |||
| 04.12.2025 | 11:39:44,921 | 7 | 186,24 | |
| 7 | 186,24 | |||
| 7 | 186,24 | |||
| 04.12.2025 | 11:39:03,962 | 337 | 186,32 | |
| 337 | 186,32 | |||
| 337 | 186,32 | |||
| 04.12.2025 | 11:38:02,086 | 200 | 186,26 | |
| 200 | 186,26 | |||
| 200 | 186,26 | |||
| 04.12.2025 | 11:37:30,313 | 14 | 186,32 | |
| 14 | 186,32 | |||
| 14 | 186,32 | |||
| 04.12.2025 | 11:32:51,507 | 1 | 186,56 | |
| 1 | 186,56 | |||
| 1 | 186,56 | |||
| 04.12.2025 | 11:32:15,871 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 04.12.2025 | 11:30:49,471 | 6 | 186,70 | |
| 6 | 186,70 | |||
| 6 | 186,70 | |||
| 04.12.2025 | 11:28:31,626 | 1 | 186,54 | |
| 1 | 186,54 | |||
| 1 | 186,54 | |||
| 04.12.2025 | 11:27:03,159 | 40 | 186,58 | |
| 40 | 186,58 | |||
| 40 | 186,58 | |||
| 04.12.2025 | 11:25:48,813 | 70 | 186,72 | |
| 70 | 186,72 | |||
| 70 | 186,72 | |||
| 04.12.2025 | 11:22:47,488 | 1 | 186,66 | |
| 1 | 186,66 | |||
| 1 | 186,66 | |||
| 04.12.2025 | 11:16:12,881 | 5 | 186,70 | |
| 5 | 186,70 | |||
| 5 | 186,70 | |||
| 04.12.2025 | 11:12:14,247 | 100 | 186,68 | |
| 100 | 186,68 | |||
| 100 | 186,68 | |||
| 04.12.2025 | 11:06:05,839 | 15 | 186,52 | |
| 15 | 186,52 | |||
| 15 | 186,52 | |||
| 04.12.2025 | 11:01:53,393 | 9 | 186,44 | |
| 9 | 186,44 | |||
| 9 | 186,44 | |||
| 04.12.2025 | 10:53:02,991 | 50 | 186,52 | |
| 50 | 186,52 | |||
| 50 | 186,52 | |||
| 04.12.2025 | 10:52:46,109 | 40 | 186,52 | |
| 40 | 186,52 | |||
| 40 | 186,52 | |||
| 04.12.2025 | 10:40:14,007 | 30 | 186,30 | |
| 30 | 186,30 | |||
| 30 | 186,30 | |||
| 04.12.2025 | 10:39:58,471 | 5 | 186,28 | |
| 5 | 186,28 | |||
| 5 | 186,28 | |||
| 04.12.2025 | 10:35:37,060 | 1 | 186,20 | |
| 1 | 186,20 | |||
| 1 | 186,20 | |||
| 04.12.2025 | 10:35:36,456 | 1 | 186,20 | |
| 1 | 186,20 | |||
| 1 | 186,20 | |||
| 04.12.2025 | 10:35:35,852 | 1 | 186,20 | |
| 1 | 186,20 | |||
| 1 | 186,20 | |||
| 04.12.2025 | 10:35:35,148 | 1 | 186,20 | |
| 1 | 186,20 | |||
| 1 | 186,20 | |||
| 04.12.2025 | 10:35:34,542 | 1 | 186,20 | |
| 1 | 186,20 | |||
| 1 | 186,20 | |||
| 04.12.2025 | 10:35:33,860 | 2 | 186,20 | |
| 2 | 186,20 | |||
| 2 | 186,20 | |||
| 04.12.2025 | 10:35:33,230 | 2 | 186,20 | |
| 2 | 186,20 | |||
| 2 | 186,20 | |||
| 04.12.2025 | 10:35:32,549 | 2 | 186,20 | |
| 2 | 186,20 | |||
| 2 | 186,20 | |||
| 04.12.2025 | 10:35:31,924 | 2 | 186,20 | |
| 2 | 186,20 | |||
| 2 | 186,20 | |||
| 04.12.2025 | 10:35:26,592 | 12 | 186,20 | |
| 12 | 186,20 | |||
| 12 | 186,20 | |||
| 04.12.2025 | 10:35:25,987 | 12 | 186,20 | |
| 12 | 186,20 | |||
| 12 | 186,20 | |||
| 04.12.2025 | 10:35:25,540 | 3 | 186,00 | |
| 3 | 186,00 | |||
| 3 | 186,00 | |||
| 04.12.2025 | 10:33:24,054 | 200 | 186,16 | |
| 200 | 186,16 | |||
| 200 | 186,16 | |||
| 04.12.2025 | 10:33:15,092 | 13 | 186,20 | |
| 13 | 186,20 | |||
| 13 | 186,20 | |||
| 04.12.2025 | 10:33:14,735 | 16 | 185,98 | |
| 15 | 185,98 | |||
| 1 | 185,98 | |||
| 16 | 185,98 | |||
| 04.12.2025 | 10:30:47,907 | 200 | 186,28 | |
| 200 | 186,28 | |||
| 200 | 186,28 | |||
| 04.12.2025 | 10:30:38,946 | 200 | 186,30 | |
| 200 | 186,30 | |||
| 200 | 186,30 | |||
| 04.12.2025 | 10:28:14,913 | 50 | 186,00 | |
| 50 | 186,00 | |||
| 50 | 186,00 | |||
| 04.12.2025 | 10:28:08,391 | 4 | 185,96 | |
| 4 | 185,96 | |||
| 4 | 185,96 | |||
| 04.12.2025 | 10:25:50,002 | 41 | 186,02 | |
| 41 | 186,02 | |||
| 41 | 186,02 | |||
| 04.12.2025 | 10:23:52,675 | 5 | 186,08 | |
| 5 | 186,08 | |||
| 5 | 186,08 | |||
| 04.12.2025 | 10:20:03,903 | 50 | 185,72 | |
| 50 | 185,72 | |||
| 50 | 185,72 | |||
| 04.12.2025 | 10:19:40,846 | 34 | 185,86 | |
| 34 | 185,86 | |||
| 34 | 185,86 | |||
| 04.12.2025 | 10:14:22,742 | 8 | 186,12 | |
| 8 | 186,12 | |||
| 8 | 186,12 | |||
| 04.12.2025 | 10:14:22,138 | 43 | 186,12 | |
| 43 | 186,12 | |||
| 43 | 186,12 | |||
| 04.12.2025 | 10:09:11,143 | 1 | 186,14 | |
| 1 | 186,14 | |||
| 1 | 186,14 | |||
| 04.12.2025 | 10:07:45,171 | 2 | 186,24 | |
| 2 | 186,24 | |||
| 2 | 186,24 | |||
| 04.12.2025 | 10:06:38,835 | 20 | 186,28 | |
| 20 | 186,28 | |||
| 20 | 186,28 | |||
| 04.12.2025 | 10:03:23,868 | 10 | 186,24 | |
| 10 | 186,24 | |||
| 10 | 186,24 | |||
| 04.12.2025 | 10:02:30,001 | 1 | 186,16 | |
| 1 | 186,16 | |||
| 1 | 186,16 | |||
| 04.12.2025 | 10:02:15,554 | 20 | 186,00 | |
| 20 | 186,00 | |||
| 20 | 186,00 | |||
| 04.12.2025 | 09:56:59,932 | 10 | 185,88 | |
| 10 | 185,88 | |||
| 10 | 185,88 | |||
| 04.12.2025 | 09:56:40,496 | 16 | 186,00 | |
| 16 | 186,00 | |||
| 16 | 186,00 | |||
| 04.12.2025 | 09:56:40,242 | 8 | 186,02 | |
| 8 | 186,02 | |||
| 8 | 186,02 | |||
| 04.12.2025 | 09:56:15,821 | 40 | 186,02 | |
| 40 | 186,02 | |||
| 40 | 186,02 | |||
| 04.12.2025 | 09:48:10,081 | 1 | 186,02 | |
| 1 | 186,02 | |||
| 1 | 186,02 | |||
| 04.12.2025 | 09:46:33,359 | 10 | 186,04 | |
| 10 | 186,04 | |||
| 10 | 186,04 | |||
| 04.12.2025 | 09:46:14,997 | 27 | 186,06 | |
| 27 | 186,06 | |||
| 27 | 186,06 | |||
| 04.12.2025 | 09:45:41,588 | 27 | 186,06 | |
| 27 | 186,06 | |||
| 27 | 186,06 | |||
| 04.12.2025 | 09:40:13,795 | 6 | 186,26 | |
| 6 | 186,26 | |||
| 6 | 186,26 | |||
| 04.12.2025 | 09:37:13,889 | 1 | 186,06 | |
| 1 | 186,06 | |||
| 1 | 186,06 | |||
| 04.12.2025 | 09:34:23,189 | 27 | 186,06 | |
| 27 | 186,06 | |||
| 27 | 186,06 | |||
| 04.12.2025 | 09:34:23,086 | 27 | 186,06 | |
| 27 | 186,06 | |||
| 27 | 186,06 | |||
| 04.12.2025 | 09:30:13,713 | 25 | 185,88 | |
| 25 | 185,88 | |||
| 25 | 185,88 | |||
| 04.12.2025 | 09:30:11,725 | 1 | 185,88 | |
| 1 | 185,88 | |||
| 1 | 185,88 | |||
| 04.12.2025 | 09:27:21,800 | 1 | 186,04 | |
| 1 | 186,04 | |||
| 1 | 186,04 | |||
| 04.12.2025 | 09:27:06,541 | 30 | 186,00 | |
| 30 | 186,00 | |||
| 30 | 186,00 | |||
| 04.12.2025 | 09:26:53,786 | 30 | 186,02 | |
| 30 | 186,02 | |||
| 30 | 186,02 | |||
| 04.12.2025 | 09:25:47,031 | 24 | 186,02 | |
| 24 | 186,02 | |||
| 24 | 186,02 | |||
| 04.12.2025 | 09:24:26,020 | 200 | 186,00 | |
| 200 | 186,00 | |||
| 200 | 186,00 | |||
| 04.12.2025 | 09:23:31,332 | 30 | 186,00 | |
| 30 | 186,00 | |||
| 30 | 186,00 | |||
| 04.12.2025 | 09:22:21,420 | 1 | 186,10 | |
| 1 | 186,10 | |||
| 1 | 186,10 | |||
| 04.12.2025 | 09:22:21,152 | 1 | 186,10 | |
| 1 | 186,10 | |||
| 1 | 186,10 | |||
| 04.12.2025 | 09:22:20,212 | 10 | 186,10 | |
| 10 | 186,10 | |||
| 10 | 186,10 | |||
| 04.12.2025 | 09:22:19,609 | 111 | 186,10 | |
| 111 | 186,10 | |||
| 111 | 186,10 | |||
| 04.12.2025 | 09:21:38,856 | 200 | 186,20 | |
| 200 | 186,20 | |||
| 200 | 186,20 | |||
| 04.12.2025 | 09:21:38,471 | 100 | 186,02 | |
| 100 | 186,02 | |||
| 100 | 186,02 | |||
| 04.12.2025 | 09:20:20,781 | 200 | 186,18 | |
| 200 | 186,18 | |||
| 200 | 186,18 | |||
| 04.12.2025 | 09:16:27,426 | 50 | 186,46 | |
| 50 | 186,46 | |||
| 50 | 186,46 | |||
| 04.12.2025 | 09:11:42,551 | 1 | 186,14 | |
| 1 | 186,14 | |||
| 1 | 186,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 533,00
Ask: 1 537,00
Umsatz: 51 681 TEUR -
Nvidia Corp.
Bid: 157,46 / Ask: 157,62
Umsatz: 31 456 TEUR -
Volkswagen AG VZ
Bid: 104,70 / Ask: 105,20
Umsatz: 27 157 TEUR -
Mercedes-Benz Group AG
Bid: 60,00 / Ask: 60,50
Umsatz: 22 249 TEUR -
Siemens Energy AG
Bid: 116,65 / Ask: 117,10
Umsatz: 22 073 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00