Tradegate Exchange

Alphabet Inc. Class A

1932

1663

140,26

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	21:58:28,791	2		140,26
			2	140,26
			2	140,26
30/04/2025	21:58:05,595	54		140,18
			54	140,18
			54	140,18
30/04/2025	21:58:02,608	80		140,18
			80	140,18
			80	140,18
30/04/2025	21:58:00,368	80		140,18
			80	140,18
			80	140,18
30/04/2025	21:57:32,593	80		140,32
			80	140,32
			80	140,32
30/04/2025	21:57:18,378	15		140,36
			15	140,36
			15	140,36
30/04/2025	21:55:05,862	3		140,06
			3	140,06
			3	140,06
30/04/2025	21:54:53,686	141		140,16
			141	140,16
			141	140,16
30/04/2025	21:54:36,969	10		140,10
			10	140,10
			10	140,10
30/04/2025	21:54:27,603	65		140,06
			65	140,06
			65	140,06
30/04/2025	21:52:40,782	71		140,20
			71	140,20
			71	140,20
30/04/2025	21:52:04,182	20		140,08
			20	140,08
			20	140,08
30/04/2025	21:52:00,126	40		140,06
			40	140,06
			7	140,06
			33	140,06
30/04/2025	21:50:48,123	8		139,80
			8	139,80
			8	139,80
30/04/2025	21:50:00,737	1 400		139,60
			900	139,60
			1 400	139,60
			500	139,60
30/04/2025	21:49:03,362	10		139,58
			10	139,58
			10	139,58
30/04/2025	21:48:33,844	18		139,58
			18	139,58
			18	139,58
30/04/2025	21:47:47,788	7		139,56
			7	139,56
			7	139,56
30/04/2025	21:47:21,950	20		139,50
			20	139,50
			20	139,50
30/04/2025	21:47:05,927	113		139,42
			113	139,42
			113	139,42
30/04/2025	21:45:59,286	14		139,34
			14	139,34
			14	139,34
30/04/2025	21:45:39,397	60		139,36
			60	139,36
			60	139,36
30/04/2025	21:43:55,209	10		139,32
			10	139,32
			10	139,32
30/04/2025	21:43:16,276	15		139,32
			15	139,32
			15	139,32
30/04/2025	21:42:49,137	2		139,16
			2	139,16
			2	139,16
30/04/2025	21:41:57,977	3		139,04
			3	139,04
			3	139,04
30/04/2025	21:38:45,001	100		139,20
			100	139,20
			100	139,20
30/04/2025	21:33:45,881	360		138,80
			360	138,80
			360	138,80
30/04/2025	21:32:49,857	8		138,78
			8	138,78
			8	138,78
30/04/2025	21:31:33,653	2		138,80
			2	138,80
			2	138,80
30/04/2025	21:28:36,608	500		138,70
			500	138,70
			500	138,70
30/04/2025	21:26:10,160	14		138,72
			14	138,72
			14	138,72
30/04/2025	21:25:52,779	5		138,68
			5	138,68
			5	138,68
30/04/2025	21:25:45,725	36		138,68
			36	138,68
			36	138,68
30/04/2025	21:24:23,076	10		138,84
			10	138,84
			10	138,84
30/04/2025	21:22:51,470	19		138,82
			19	138,82
			19	138,82
30/04/2025	21:22:43,810	1		138,86
			1	138,86
			1	138,86
30/04/2025	21:20:34,360	10		138,78
			10	138,78
			10	138,78
30/04/2025	21:20:12,802	37		138,78
			37	138,78
			37	138,78
30/04/2025	21:19:53,852	181		138,72
			181	138,72
			181	138,72
30/04/2025	21:18:42,235	8		138,78
			8	138,78
			8	138,78
30/04/2025	21:17:58,988	10		138,76
			10	138,76
			10	138,76
30/04/2025	21:15:35,637	30		138,76
			30	138,76
			30	138,76
30/04/2025	21:14:43,138	5		138,82
			5	138,82
			5	138,82
30/04/2025	21:13:30,217	8		138,82
			8	138,82
			8	138,82
30/04/2025	21:11:58,804	10		138,82
			10	138,82
			10	138,82
30/04/2025	21:11:09,032	21		138,70
			21	138,70
			21	138,70
30/04/2025	21:08:15,491	30		138,70
			30	138,70
			30	138,70
30/04/2025	21:07:19,191	6		138,74
			6	138,74
			6	138,74
30/04/2025	21:06:44,829	15		138,76
			15	138,76
			15	138,76
30/04/2025	21:05:00,077	40		138,76
			40	138,76
			40	138,76
30/04/2025	21:03:52,099	14		138,80
			14	138,80
			14	138,80
30/04/2025	21:00:36,712	20		138,68
			20	138,68
			20	138,68
30/04/2025	20:59:41,515	36		138,50
			36	138,50
			36	138,50
30/04/2025	20:58:18,461	1		138,58
			1	138,58
			1	138,58
30/04/2025	20:57:15,976	104		138,56
			104	138,56
			104	138,56
30/04/2025	20:57:02,171	29		138,60
			29	138,60
			29	138,60
30/04/2025	20:56:48,928	10		138,58
			10	138,58
			10	138,58
30/04/2025	20:55:36,794	3		138,78
			3	138,78
			3	138,78
30/04/2025	20:54:22,516	1		138,66
			1	138,66
			1	138,66
30/04/2025	20:52:54,307	12		138,72
			12	138,72
			12	138,72
30/04/2025	20:51:56,818	7		138,76
			7	138,76
			7	138,76
30/04/2025	20:51:19,145	4		138,72
			4	138,72
			4	138,72
30/04/2025	20:51:10,366	598		138,78
			598	138,78
			598	138,78
30/04/2025	20:49:52,958	2		138,74
			2	138,74
			2	138,74
30/04/2025	20:49:27,252	70		138,66
			70	138,66
			70	138,66
30/04/2025	20:48:53,211	7		138,64
			7	138,64
			7	138,64
30/04/2025	20:45:51,551	36		138,62
			36	138,62
			36	138,62
30/04/2025	20:45:26,637	5		138,48
			5	138,48
			5	138,48
30/04/2025	20:42:59,077	3		138,56
			3	138,56
			3	138,56
30/04/2025	20:41:50,716	3		138,44
			3	138,44
			3	138,44
30/04/2025	20:41:00,383	1		138,48
			1	138,48
			1	138,48
30/04/2025	20:40:46,256	4		138,40
			4	138,40
			4	138,40
30/04/2025	20:39:31,910	3		138,40
			3	138,40
			3	138,40
30/04/2025	20:39:16,209	20		138,40
			20	138,40
			20	138,40
30/04/2025	20:37:27,739	8		138,48
			8	138,48
			8	138,48
30/04/2025	20:37:15,539	10		138,50
			10	138,50
			10	138,50
30/04/2025	20:35:51,384	15		138,50
			15	138,50
			15	138,50
30/04/2025	20:35:03,131	2		138,60
			2	138,60
			2	138,60
30/04/2025	20:32:39,762	6		138,66
			6	138,66
			6	138,66
30/04/2025	20:32:32,103	50		138,68
			50	138,68
			50	138,68
30/04/2025	20:32:23,935	2		138,74
			2	138,74
			2	138,74
30/04/2025	20:31:30,850	800		138,62
			800	138,62
			800	138,62
30/04/2025	20:29:33,739	100		138,56
			100	138,56
			100	138,56
30/04/2025	20:29:32,888	20		138,68
			20	138,68
			20	138,68
30/04/2025	20:28:08,070	86		138,78
			86	138,78
			86	138,78
30/04/2025	20:24:10,421	13		138,82
			13	138,82
			13	138,82
30/04/2025	20:20:36,785	15		138,96
			15	138,96
			15	138,96
30/04/2025	20:19:57,741	8		138,88
			8	138,88
			8	138,88
30/04/2025	20:19:14,883	8		138,78
			8	138,78
			8	138,78
30/04/2025	20:16:15,362	35		138,76
			35	138,76
			35	138,76
30/04/2025	20:14:16,352	50		138,66
			50	138,66
			50	138,66
30/04/2025	20:10:33,395	4		139,08
			4	139,08
			4	139,08
30/04/2025	20:09:18,456	22		138,72
			22	138,72
			22	138,72
30/04/2025	20:08:56,074	4		138,74
			4	138,74
			4	138,74
30/04/2025	20:08:05,147	12		138,78
			12	138,78
			12	138,78
30/04/2025	20:07:36,170	10		138,90
			10	138,90
			10	138,90
30/04/2025	20:07:15,373	19		139,10
			19	139,10
			19	139,10
30/04/2025	20:07:06,190	8		139,00
			8	139,00
			8	139,00
30/04/2025	20:07:01,387	144		138,36
			144	138,36
			144	138,36
30/04/2025	20:06:31,087	25		138,38
			25	138,38
			25	138,38
30/04/2025	20:06:07,871	50		138,32
			50	138,32
			50	138,32
30/04/2025	20:04:22,347	36		138,38
			36	138,38
			36	138,38
30/04/2025	20:03:14,332	2		138,28
			2	138,28
			2	138,28
30/04/2025	20:02:26,989	8		138,26
			8	138,26
			8	138,26
30/04/2025	19:56:55,836	28		138,30
			28	138,30
			28	138,30
30/04/2025	19:55:28,042	4		138,52
			4	138,52
			4	138,52
30/04/2025	19:54:47,363	40		138,48
			40	138,48
			40	138,48
30/04/2025	19:52:35,245	1		138,40
			1	138,40
			1	138,40
30/04/2025	19:51:35,843	16		138,28
			16	138,28
			16	138,28
30/04/2025	19:50:33,328	4		138,20
			4	138,20
			4	138,20
30/04/2025	19:49:25,071	3		138,08
			3	138,08
			3	138,08
30/04/2025	19:48:30,713	10		138,18
			10	138,18
			10	138,18
30/04/2025	19:48:16,867	10		138,18
			10	138,18
			10	138,18
30/04/2025	19:47:23,451	2		138,06
			2	138,06
			2	138,06
30/04/2025	19:46:17,412	100		138,14
			100	138,14
			100	138,14
30/04/2025	19:45:36,181	102		138,16
			102	138,16
			102	138,16
30/04/2025	19:45:30,530	5		138,18
			5	138,18
			5	138,18
30/04/2025	19:45:24,201	10		138,26
			10	138,26
			10	138,26
30/04/2025	19:44:51,081	7		138,30
			7	138,30
			7	138,30
30/04/2025	19:44:45,261	105		138,20
			105	138,20
			105	138,20
30/04/2025	19:44:16,780	4		138,28
			4	138,28
			4	138,28
30/04/2025	19:43:17,356	10		138,18
			10	138,18
			10	138,18
30/04/2025	19:42:04,389	36		138,20
			36	138,20
			36	138,20
30/04/2025	19:41:37,300	10		138,28
			10	138,28
			10	138,28
30/04/2025	19:40:55,715	123		138,20
			123	138,20
			123	138,20
30/04/2025	19:40:45,539	14		138,22
			14	138,22
			14	138,22
30/04/2025	19:40:23,369	2		138,14
			2	138,14
			2	138,14
30/04/2025	19:39:56,812	2		138,30
			2	138,30
			2	138,30
30/04/2025	19:35:14,124	144		138,36
			144	138,36
			144	138,36
30/04/2025	19:33:47,183	20		138,20
			20	138,20
			20	138,20
30/04/2025	19:32:47,254	45		138,24
			45	138,24
			45	138,24
30/04/2025	19:32:28,347	200		138,28
			200	138,28
			200	138,28
30/04/2025	19:31:43,487	1		138,28
			1	138,28
			1	138,28
30/04/2025	19:31:17,886	10		138,34
			10	138,34
			10	138,34
30/04/2025	19:29:25,716	40		138,44
			40	138,44
			40	138,44
30/04/2025	19:28:34,472	500		138,26
			500	138,26
			500	138,26
30/04/2025	19:28:20,652	10		138,34
			10	138,34
			10	138,34
30/04/2025	19:27:56,491	634		138,20
			634	138,20
			634	138,20
30/04/2025	19:27:44,196	200		138,24
			200	138,24
			200	138,24
30/04/2025	19:26:39,222	6		138,24
			6	138,24
			6	138,24
30/04/2025	19:26:21,450	30		138,22
			30	138,22
			30	138,22
30/04/2025	19:25:58,851	60		138,12
			60	138,12
			60	138,12
30/04/2025	19:25:51,639	100		138,14
			100	138,14
			100	138,14
30/04/2025	19:25:45,319	3		138,16
			3	138,16
			3	138,16
30/04/2025	19:24:49,789	10		138,10
			10	138,10
			10	138,10
30/04/2025	19:24:44,871	79		138,10
			79	138,10
			79	138,10
30/04/2025	19:23:14,907	10		138,12
			10	138,12
			10	138,12
30/04/2025	19:22:23,040	300		138,14
			300	138,14
			300	138,14
30/04/2025	19:21:52,892	15		138,12
			15	138,12
			15	138,12
30/04/2025	19:20:39,109	72		138,00
			72	138,00
			72	138,00
30/04/2025	19:20:32,513	10		138,14
			10	138,14
			10	138,14
30/04/2025	19:19:59,847	15		138,10
			15	138,10
			15	138,10
30/04/2025	19:19:01,523	4		138,12
			4	138,12
			4	138,12
30/04/2025	19:19:01,179	5		138,10
			5	138,10
			5	138,10
30/04/2025	19:18:29,174	72		138,10
			72	138,10
			72	138,10
30/04/2025	19:18:20,842	10		138,08
			10	138,08
			10	138,08
30/04/2025	19:16:26,604	11		137,86
			11	137,86
			11	137,86
30/04/2025	19:13:14,477	4		137,58
			4	137,58
			4	137,58
30/04/2025	19:13:11,498	1		137,58
			1	137,58
			1	137,58
30/04/2025	19:12:49,387	30		137,56
			30	137,56
			30	137,56
30/04/2025	19:11:24,459	10		137,68
			10	137,68
			10	137,68
30/04/2025	19:11:23,883	50		137,68
			50	137,68
			50	137,68
30/04/2025	19:10:18,819	503		137,80
			500	137,80
			1	137,80
			503	137,80
			2	137,80
30/04/2025	19:06:33,469	20		137,88
			11	137,88
			20	137,88
			9	137,88
30/04/2025	19:06:33,332	35		138,00
			35	138,00
			1	138,00
			25	138,00
			9	138,00
30/04/2025	19:06:31,871	20		138,06
			20	138,06
			20	138,06
30/04/2025	19:04:52,578	1		138,18
			1	138,18
			1	138,18
30/04/2025	19:04:24,668	3		138,20
			3	138,20
			3	138,20
30/04/2025	19:03:31,046	15		138,24
			15	138,24
			15	138,24
30/04/2025	19:02:07,157	55		138,38
			55	138,38
			55	138,38
30/04/2025	19:01:50,893	6		138,34
			6	138,34
			6	138,34
30/04/2025	18:59:44,097	8		138,36
			8	138,36
			8	138,36
30/04/2025	18:58:39,257	20		138,30
			20	138,30
			20	138,30
30/04/2025	18:58:26,691	7		138,30
			7	138,30
			7	138,30
30/04/2025	18:57:41,537	9		138,20
			9	138,20
			9	138,20
30/04/2025	18:57:37,428	8		138,18
			8	138,18
			8	138,18
30/04/2025	18:55:28,008	9		138,20
			9	138,20
			9	138,20
30/04/2025	18:54:29,938	4		138,30
			4	138,30
			4	138,30
30/04/2025	18:54:29,615	15		138,30
			15	138,30
			15	138,30
30/04/2025	18:54:09,281	88		138,28
			88	138,28
			88	138,28
30/04/2025	18:53:46,133	4		138,30
			4	138,30
			4	138,30
30/04/2025	18:53:44,337	10		138,30
			10	138,30
			10	138,30
30/04/2025	18:53:38,573	30		138,30
			30	138,30
			30	138,30
30/04/2025	18:52:24,183	40		138,34
			40	138,34
			40	138,34
30/04/2025	18:51:29,085	8		138,24
			8	138,24
			8	138,24
30/04/2025	18:51:03,643	3		138,36
			3	138,36
			3	138,36
30/04/2025	18:50:38,235	160		138,20
			160	138,20
			160	138,20
30/04/2025	18:50:30,927	31		138,14
			31	138,14
			31	138,14
30/04/2025	18:49:56,414	8		138,18
			8	138,18
			8	138,18
30/04/2025	18:49:40,417	4		138,16
			4	138,16
			4	138,16
30/04/2025	18:47:48,338	333		138,20
			333	138,20
			333	138,20
30/04/2025	18:47:14,856	69		138,24
			69	138,24
			69	138,24
30/04/2025	18:46:46,820	2		138,30
			2	138,30
			2	138,30
30/04/2025	18:46:14,853	6		138,20
			6	138,20
			6	138,20
30/04/2025	18:45:55,970	3		138,20
			3	138,20
			3	138,20
30/04/2025	18:45:41,376	144		138,34
			144	138,34
			144	138,34
30/04/2025	18:45:31,461	270		138,22
			270	138,22
			270	138,22
30/04/2025	18:45:02,523	1		138,32
			1	138,32
			1	138,32
30/04/2025	18:44:09,071	5		138,38
			5	138,38
			5	138,38
30/04/2025	18:43:18,587	20		138,32
			20	138,32
			20	138,32
30/04/2025	18:42:56,976	3		138,46
			3	138,46
			3	138,46
30/04/2025	18:42:18,939	100		138,46
			100	138,46
			100	138,46
30/04/2025	18:41:53,310	3		138,42
			3	138,42
			3	138,42
30/04/2025	18:41:18,167	1		138,44
			1	138,44
			1	138,44
30/04/2025	18:40:40,131	1		138,46
			1	138,46
			1	138,46
30/04/2025	18:40:33,327	300		138,38
			300	138,38
			300	138,38
30/04/2025	18:38:58,865	300		138,34
			300	138,34
			300	138,34
30/04/2025	18:38:57,981	1		138,34
			1	138,34
			1	138,34
30/04/2025	18:38:41,594	10		138,40
			10	138,40
			10	138,40
30/04/2025	18:38:38,278	4		138,24
			4	138,24
			4	138,24
30/04/2025	18:38:29,291	4		138,36
			4	138,36
			4	138,36
30/04/2025	18:35:57,242	5		138,08
			5	138,08
			5	138,08
30/04/2025	18:35:18,597	5		138,04
			5	138,04
			5	138,04
30/04/2025	18:34:14,462	4		138,04
			4	138,04
			4	138,04
30/04/2025	18:32:25,063	8		138,10
			8	138,10
			8	138,10
30/04/2025	18:31:59,285	7		138,18
			7	138,18
			7	138,18
30/04/2025	18:29:38,765	4		138,26
			4	138,26
			4	138,26
30/04/2025	18:28:14,530	3		138,16
			3	138,16
			3	138,16
30/04/2025	18:27:46,446	1		138,26
			1	138,26
			1	138,26
30/04/2025	18:26:46,493	1		138,26
			1	138,26
			1	138,26
30/04/2025	18:26:23,607	50		138,14
			50	138,14
			50	138,14
30/04/2025	18:24:41,755	10		138,22
			10	138,22
			10	138,22
30/04/2025	18:24:21,939	1		138,30
			1	138,30
			1	138,30
30/04/2025	18:21:39,074	5		138,36
			5	138,36
			5	138,36
30/04/2025	18:20:48,996	20		138,24
			20	138,24
			20	138,24
30/04/2025	18:19:54,236	4		138,48
			4	138,48
			4	138,48
30/04/2025	18:17:43,372	20		138,56
			20	138,56
			20	138,56
30/04/2025	18:17:27,180	10		138,56
			10	138,56
			10	138,56
30/04/2025	18:17:02,071	50		138,42
			50	138,42
			50	138,42
30/04/2025	18:17:00,085	4		138,28
			4	138,28
			4	138,28
30/04/2025	18:15:41,667	20		138,54
			20	138,54
			20	138,54
30/04/2025	18:13:52,763	100		138,30
			100	138,30
			100	138,30
30/04/2025	18:13:19,341	4		138,46
			4	138,46
			4	138,46
30/04/2025	18:11:48,651	50		138,38
			50	138,38
			50	138,38
30/04/2025	18:10:31,293	200		138,30
			200	138,30
			200	138,30
30/04/2025	18:09:22,422	23		138,32
			23	138,32
			23	138,32
30/04/2025	18:08:58,421	2		138,40
			2	138,40
			2	138,40
30/04/2025	18:08:48,972	140		138,44
			140	138,44
			140	138,44
30/04/2025	18:08:30,799	6		138,46
			6	138,46
			6	138,46
30/04/2025	18:07:54,586	21		138,34
			21	138,34
			21	138,34
30/04/2025	18:07:17,306	12		138,52
			12	138,52
			12	138,52
30/04/2025	18:06:44,221	500		138,42
			500	138,42
			500	138,42
30/04/2025	18:06:38,487	1		138,44
			1	138,44
			1	138,44
30/04/2025	18:06:27,034	3		138,40
			3	138,40
			3	138,40
30/04/2025	18:06:08,095	3		138,42
			3	138,42
			3	138,42
30/04/2025	18:05:43,798	2		138,44
			2	138,44
			2	138,44
30/04/2025	18:05:22,426	1		138,56
			1	138,56
			1	138,56
30/04/2025	18:04:22,252	28		138,54
			28	138,54
			28	138,54
30/04/2025	18:03:08,158	11		138,56
			11	138,56
			11	138,56
30/04/2025	18:02:32,696	10		138,36
			10	138,36
			10	138,36
30/04/2025	18:00:51,148	20		138,50
			20	138,50
			20	138,50
30/04/2025	18:00:25,623	20		138,62
			20	138,62
			20	138,62
30/04/2025	18:00:03,708	20		138,60
			20	138,60
			20	138,60
30/04/2025	17:59:20,598	28		138,66
			28	138,66
			28	138,66
30/04/2025	17:58:19,050	1		138,40
			1	138,40
			1	138,40
30/04/2025	17:57:21,668	18		138,68
			18	138,68
			18	138,68
30/04/2025	17:55:16,130	5		138,64
			5	138,64
			5	138,64
30/04/2025	17:54:57,901	10		138,66
			10	138,66
			10	138,66
30/04/2025	17:54:06,076	1		138,48
			1	138,48
			1	138,48
30/04/2025	17:54:01,055	1		138,36
			1	138,36
			1	138,36
30/04/2025	17:53:08,187	10		138,46
			10	138,46
			10	138,46
30/04/2025	17:53:00,941	50		138,50
			50	138,50
			50	138,50
30/04/2025	17:52:29,253	7		138,46
			7	138,46
			7	138,46
30/04/2025	17:51:29,619	15		138,70
			15	138,70
			15	138,70
30/04/2025	17:50:58,453	4		138,82
			4	138,82
			4	138,82
30/04/2025	17:50:53,788	11		138,82
			11	138,82
			11	138,82
30/04/2025	17:50:32,945	11		138,76
			11	138,76
			11	138,76
30/04/2025	17:49:59,134	430		138,80
			430	138,80
			430	138,80
30/04/2025	17:49:52,489	3		138,82
			3	138,82
			3	138,82
30/04/2025	17:48:56,112	5		138,72
			5	138,72
			5	138,72
30/04/2025	17:48:12,109	5		138,74
			5	138,74
			5	138,74
30/04/2025	17:47:16,984	36		138,72
			36	138,72
			36	138,72
30/04/2025	17:46:52,919	8		138,78
			8	138,78
			8	138,78
30/04/2025	17:46:27,381	43		138,70
			43	138,70
			43	138,70
30/04/2025	17:46:17,368	6		138,78
			6	138,78
			6	138,78
30/04/2025	17:45:18,689	35		138,66
			35	138,66
			35	138,66
30/04/2025	17:45:05,772	7		138,70
			7	138,70
			7	138,70
30/04/2025	17:42:42,053	10		138,54
			10	138,54
			10	138,54
30/04/2025	17:42:22,829	1		138,52
			1	138,52
			1	138,52
30/04/2025	17:42:03,320	47		138,50
			47	138,50
			47	138,50
30/04/2025	17:41:49,602	76		138,60
			76	138,60
			76	138,60
30/04/2025	17:41:44,132	3		138,66
			3	138,66
			3	138,66
30/04/2025	17:40:03,401	3		138,58
			3	138,58
			3	138,58
30/04/2025	17:39:24,731	8		138,54
			8	138,54
			8	138,54
30/04/2025	17:38:35,225	1		138,56
			1	138,56
			1	138,56
30/04/2025	17:38:32,591	150		138,58
			150	138,58
			150	138,58
30/04/2025	17:37:52,491	1		138,60
			1	138,60
			1	138,60
30/04/2025	17:37:41,263	122		138,62
			122	138,62
			122	138,62
30/04/2025	17:36:04,632	11		138,86
			11	138,86
			11	138,86
30/04/2025	17:35:50,549	80		138,72
			80	138,72
			80	138,72
30/04/2025	17:34:20,165	20		138,76
			20	138,76
			20	138,76
30/04/2025	17:33:22,921	150		138,64
			150	138,64
			150	138,64
30/04/2025	17:32:41,315	1		138,80
			1	138,80
			1	138,80
30/04/2025	17:32:34,677	1		139,00
			1	139,00
			1	139,00
30/04/2025	17:32:32,193	91		139,00
			91	139,00
			91	139,00
30/04/2025	17:30:41,656	11		138,82
			11	138,82
			11	138,82
30/04/2025	17:30:04,058	35		138,74
			35	138,74
			35	138,74
30/04/2025	17:30:00,404	1		138,72
			1	138,72
			1	138,72
30/04/2025	17:29:58,837	48		138,78
			48	138,78
			48	138,78
30/04/2025	17:29:55,116	59		138,86
			59	138,86
			59	138,86
30/04/2025	17:29:47,710	55		138,86
			55	138,86
			55	138,86
30/04/2025	17:29:09,553	18		138,90
			18	138,90
			18	138,90
30/04/2025	17:28:52,764	4		138,82
			4	138,82
			4	138,82
30/04/2025	17:28:29,871	39		138,80
			39	138,80
			39	138,80
30/04/2025	17:28:19,140	75		138,74
			75	138,74
			75	138,74
30/04/2025	17:28:06,520	25		138,54
			25	138,54
			25	138,54
30/04/2025	17:27:55,720	15		138,60
			15	138,60
			15	138,60
30/04/2025	17:27:36,164	5		138,42
			5	138,42
			5	138,42
30/04/2025	17:27:02,833	20		138,46
			20	138,46
			20	138,46
30/04/2025	17:26:50,078	11		138,44
			11	138,44
			11	138,44
30/04/2025	17:26:49,172	100		138,44
			100	138,44
			100	138,44
30/04/2025	17:26:22,561	15		138,58
			15	138,58
			15	138,58
30/04/2025	17:26:15,479	20		138,58
			20	138,58
			20	138,58
30/04/2025	17:25:23,577	10		138,52
			10	138,52
			10	138,52
30/04/2025	17:24:58,382	7		138,60
			7	138,60
			7	138,60
30/04/2025	17:24:55,353	14		138,62
			14	138,62
			14	138,62
30/04/2025	17:24:41,237	16		138,60
			13	138,60
			16	138,60
			3	138,60
30/04/2025	17:24:39,686	3		138,68
			3	138,68
			3	138,68
30/04/2025	17:24:37,653	62		138,68
			62	138,68
			62	138,68
30/04/2025	17:24:34,234	9		138,70
			9	138,70
			9	138,70
30/04/2025	17:24:30,726	100		138,74
			100	138,74
			100	138,74
30/04/2025	17:24:03,491	18		138,82
			18	138,82
			18	138,82
30/04/2025	17:24:03,089	50		138,90
			50	138,90
			50	138,90
30/04/2025	17:23:53,456	50		138,86
			50	138,86
			50	138,86
30/04/2025	17:23:23,773	3		138,86
			3	138,86
			3	138,86
30/04/2025	17:23:08,909	40		138,82
			40	138,82
			40	138,82
30/04/2025	17:22:58,030	5		138,84
			5	138,84
			5	138,84
30/04/2025	17:22:46,463	20		138,82
			20	138,82
			20	138,82
30/04/2025	17:22:44,488	4		138,78
			4	138,78
			4	138,78
30/04/2025	17:22:28,930	3		138,80
			3	138,80
			3	138,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 490,00
Vente: 1 492,00
Volume: 94 368
+3,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)