Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1660

992

11,52

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.10.2025	21:59:03,375	1 070		11,52
			1 070	11,52
			1 070	11,52
21.10.2025	21:54:27,436	400		11,52
			400	11,52
			400	11,52
21.10.2025	21:53:24,548	10		11,605
			10	11,605
			10	11,605
21.10.2025	21:53:12,257	100		11,52
			100	11,52
			100	11,52
21.10.2025	21:52:53,735	420		11,52
			420	11,52
			420	11,52
21.10.2025	21:52:11,038	200		11,52
			200	11,52
			200	11,52
21.10.2025	21:51:36,404	35		11,52
			35	11,52
			35	11,52
21.10.2025	21:50:54,902	87		11,605
			87	11,605
			87	11,605
21.10.2025	21:49:24,655	1 000		11,52
			1 000	11,52
			1 000	11,52
21.10.2025	21:49:03,478	1 000		11,525
			1 000	11,525
			1 000	11,525
21.10.2025	21:48:55,389	15		11,525
			15	11,525
			15	11,525
21.10.2025	21:48:25,728	1 500		11,52
			1 500	11,52
			1 500	11,52
21.10.2025	21:48:18,182	3 000		11,52
			3 000	11,52
			3 000	11,52
21.10.2025	21:48:04,648	32		11,475
			32	11,475
			32	11,475
21.10.2025	21:47:00,529	200		11,52
			200	11,52
			200	11,52
21.10.2025	21:42:53,563	3 000		11,52
			46	11,52
			2 954	11,52
			3 000	11,52
21.10.2025	21:40:11,617	1		11,52
			1	11,52
			1	11,52
21.10.2025	21:39:33,614	250		11,52
			250	11,52
			250	11,52
21.10.2025	21:38:40,623	300		11,52
			180	11,52
			300	11,52
			55	11,52
			65	11,52
21.10.2025	21:37:15,670	2 420		11,48
			220	11,48
			1 000	11,48
			1 200	11,48
			2 420	11,48
21.10.2025	21:36:39,573	259		11,52
			259	11,52
			259	11,52
21.10.2025	21:36:20,974	13 142		11,485
			8 846	11,485
			13 142	11,485
			250	11,485
			1 100	11,485
			500	11,485
			1 062	11,485
			1 088	11,485
			46	11,485
			250	11,485
21.10.2025	21:35:20,004	3 235		11,505
			55	11,505
			180	11,505
			3 000	11,505
			3 235	11,505
21.10.2025	21:34:31,330	50		11,585
			50	11,585
			50	11,585
21.10.2025	21:33:02,406	100		11,585
			55	11,585
			45	11,585
			100	11,585
21.10.2025	21:31:28,947	20		11,585
			20	11,585
			20	11,585
21.10.2025	21:31:06,978	259		11,585
			250	11,585
			9	11,585
			259	11,585
21.10.2025	21:30:11,548	1		11,585
			1	11,585
			1	11,585
21.10.2025	21:30:08,310	90		11,585
			90	11,585
			35	11,585
			55	11,585
21.10.2025	21:27:12,808	5		11,585
			5	11,585
			5	11,585
21.10.2025	21:25:30,776	1		11,585
			1	11,585
			1	11,585
21.10.2025	21:24:01,703	35		11,585
			35	11,585
			35	11,585
21.10.2025	21:23:37,705	1		11,585
			1	11,585
			1	11,585
21.10.2025	21:22:39,533	12		11,595
			12	11,595
			12	11,595
21.10.2025	21:20:52,770	212		11,505
			55	11,505
			55	11,505
			70	11,505
			32	11,505
			212	11,505
21.10.2025	21:15:46,308	12		11,595
			12	11,595
			12	11,595
21.10.2025	21:14:50,289	1 120		11,55
			250	11,55
			650	11,55
			870	11,55
			470	11,55
21.10.2025	21:14:06,875	2 030		11,545
			2 000	11,545
			2 030	11,545
			30	11,545
21.10.2025	21:12:42,867	48		11,505
			48	11,505
			48	11,505
21.10.2025	21:10:31,673	1		11,545
			1	11,545
			1	11,545
21.10.2025	21:09:18,141	1		11,545
			1	11,545
			1	11,545
21.10.2025	21:08:31,439	90		11,545
			90	11,545
			90	11,545
21.10.2025	21:08:12,808	1		11,545
			1	11,545
			1	11,545
21.10.2025	21:07:26,108	12		11,545
			12	11,545
			12	11,545
21.10.2025	21:06:43,241	1		11,545
			1	11,545
			1	11,545
21.10.2025	21:06:30,977	12		11,545
			12	11,545
			12	11,545
21.10.2025	21:03:23,078	100		11,545
			45	11,545
			100	11,545
			55	11,545
21.10.2025	21:02:28,026	250		11,545
			250	11,545
			250	11,545
21.10.2025	21:02:01,619	71		11,505
			71	11,505
			71	11,505
21.10.2025	21:01:53,808	20		11,505
			20	11,505
			20	11,505
21.10.2025	21:01:29,804	90		11,505
			55	11,505
			90	11,505
			35	11,505
21.10.2025	21:00:16,042	605		11,505
			605	11,505
			605	11,505
21.10.2025	20:59:57,922	850		11,545
			55	11,545
			850	11,545
			795	11,545
21.10.2025	20:59:33,789	75		11,505
			75	11,505
			75	11,505
21.10.2025	20:57:53,588	12		11,545
			12	11,545
			12	11,545
21.10.2025	20:57:43,859	2 155		11,505
			500	11,505
			2 155	11,505
			55	11,505
			1 600	11,505
21.10.2025	20:56:55,725	100		11,545
			100	11,545
			100	11,545
21.10.2025	20:52:08,177	45		11,545
			45	11,545
			45	11,545
21.10.2025	20:50:59,811	87		11,545
			87	11,545
			87	11,545
21.10.2025	20:50:14,174	40		11,545
			40	11,545
			40	11,545
21.10.2025	20:49:26,372	2		11,545
			2	11,545
			2	11,545
21.10.2025	20:48:50,874	400		11,545
			400	11,545
			55	11,545
			290	11,545
			55	11,545
21.10.2025	20:47:01,754	2		11,505
			2	11,505
			2	11,505
21.10.2025	20:45:21,801	33		11,505
			33	11,505
			33	11,505
21.10.2025	20:45:11,323	100		11,505
			100	11,505
			100	11,505
21.10.2025	20:44:01,240	35		11,545
			35	11,545
			35	11,545
21.10.2025	20:43:22,595	2 000		11,505
			2 000	11,505
			1 800	11,505
			200	11,505
21.10.2025	20:43:13,020	40		11,545
			40	11,545
			40	11,545
21.10.2025	20:37:09,960	70		11,545
			64	11,545
			6	11,545
			70	11,545
21.10.2025	20:36:00,669	33		11,505
			33	11,505
			33	11,505
21.10.2025	20:35:37,776	60		11,505
			60	11,505
			60	11,505
21.10.2025	20:32:50,243	1		11,505
			1	11,505
			1	11,505
21.10.2025	20:31:54,548	1		11,49
			1	11,49
			1	11,49
21.10.2025	20:30:55,394	150		11,49
			95	11,49
			55	11,49
			150	11,49
21.10.2025	20:28:44,930	42		11,545
			42	11,545
			42	11,545
21.10.2025	20:27:10,649	100		11,49
			45	11,49
			100	11,49
			55	11,49
21.10.2025	20:27:10,222	100		11,545
			100	11,545
			100	11,545
21.10.2025	20:27:05,858	200		11,545
			200	11,545
			200	11,545
21.10.2025	20:26:34,050	1 316		11,54
			500	11,54
			1 316	11,54
			816	11,54
21.10.2025	20:26:25,730	2 000		11,535
			2 000	11,535
			2 000	11,535
21.10.2025	20:23:41,416	100		11,535
			100	11,535
			100	11,535
21.10.2025	20:22:59,963	100		11,535
			100	11,535
			100	11,535
21.10.2025	20:21:36,643	300		11,535
			17	11,535
			300	11,535
			283	11,535
21.10.2025	20:21:12,211	100		11,49
			46	11,49
			48	11,49
			6	11,49
			100	11,49
21.10.2025	20:19:31,113	50		11,535
			50	11,535
			20	11,535
			30	11,535
21.10.2025	20:18:21,944	1		11,49
			1	11,49
			1	11,49
21.10.2025	20:16:47,688	18		11,535
			18	11,535
			18	11,535
21.10.2025	20:13:59,072	1 005		11,535
			1 005	11,535
			995	11,535
			10	11,535
21.10.2025	20:10:54,313	200		11,535
			85	11,535
			55	11,535
			200	11,535
			60	11,535
21.10.2025	20:08:36,032	10		11,545
			10	11,545
			10	11,545
21.10.2025	20:07:39,819	200		11,545
			200	11,545
			36	11,545
			55	11,545
			32	11,545
			77	11,545
21.10.2025	20:07:08,847	250		11,49
			250	11,49
			5	11,49
			55	11,49
			100	11,49
			44	11,49
			46	11,49
21.10.2025	20:04:29,669	40		11,49
			40	11,49
			40	11,49
21.10.2025	20:04:12,725	35		11,545
			35	11,545
			35	11,545
21.10.2025	20:03:07,459	1		11,545
			1	11,545
			1	11,545
21.10.2025	19:59:24,185	1 650		11,49
			880	11,49
			1 650	11,49
			770	11,49
21.10.2025	19:55:43,131	7		11,49
			7	11,49
			7	11,49
21.10.2025	19:55:21,650	25		11,545
			25	11,545
			25	11,545
21.10.2025	19:54:22,776	660		11,49
			605	11,49
			660	11,49
			55	11,49
21.10.2025	19:53:54,252	170		11,50
			170	11,50
			170	11,50
21.10.2025	19:52:46,580	156		11,545
			54	11,545
			156	11,545
			102	11,545
21.10.2025	19:52:38,176	200		11,545
			72	11,545
			73	11,545
			55	11,545
			200	11,545
21.10.2025	19:49:44,139	16		11,49
			16	11,49
			16	11,49
21.10.2025	19:49:31,234	600		11,49
			55	11,49
			48	11,49
			497	11,49
			600	11,49
21.10.2025	19:49:05,251	1		11,545
			1	11,545
			1	11,545
21.10.2025	19:48:46,859	100		11,49
			46	11,49
			54	11,49
			100	11,49
21.10.2025	19:47:31,421	10		11,545
			10	11,545
			10	11,545
21.10.2025	19:47:03,651	90		11,545
			35	11,545
			55	11,545
			90	11,545
21.10.2025	19:46:53,512	100		11,545
			100	11,545
			54	11,545
			46	11,545
21.10.2025	19:46:39,303	150		11,49
			48	11,49
			150	11,49
			102	11,49
21.10.2025	19:46:14,164	10		11,545
			10	11,545
			10	11,545
21.10.2025	19:45:16,367	100		11,545
			72	11,545
			28	11,545
			100	11,545
21.10.2025	19:45:03,570	35		11,545
			35	11,545
			24	11,545
			11	11,545
21.10.2025	19:43:25,199	20		11,545
			20	11,545
			20	11,545
21.10.2025	19:43:15,888	500		11,50
			500	11,50
			500	11,50
21.10.2025	19:40:49,487	100		11,49
			100	11,49
			100	11,49
21.10.2025	19:40:44,081	100		11,49
			100	11,49
			100	11,49
21.10.2025	19:39:56,541	248		11,49
			46	11,49
			55	11,49
			44	11,49
			48	11,49
			55	11,49
			248	11,49
21.10.2025	19:36:49,569	5		11,49
			5	11,49
			5	11,49
21.10.2025	19:36:01,907	500		11,545
			500	11,545
			500	11,545
21.10.2025	19:34:26,424	100		11,545
			45	11,545
			100	11,545
			55	11,545
21.10.2025	19:34:06,651	3		11,49
			3	11,49
			3	11,49
21.10.2025	19:33:59,633	54		11,545
			54	11,545
			12	11,545
			42	11,545
21.10.2025	19:33:53,570	3		11,545
			3	11,545
			3	11,545
21.10.2025	19:32:32,362	1		11,545
			1	11,545
			1	11,545
21.10.2025	19:32:05,783	100		11,49
			35	11,49
			100	11,49
			10	11,49
			55	11,49
21.10.2025	19:30:24,426	433		11,54
			433	11,54
			306	11,54
			72	11,54
			55	11,54
21.10.2025	19:29:35,883	1		11,545
			1	11,545
			1	11,545
21.10.2025	19:26:42,381	40		11,49
			40	11,49
			40	11,49
21.10.2025	19:26:26,474	300		11,49
			300	11,49
			162	11,49
			48	11,49
			44	11,49
			46	11,49
21.10.2025	19:24:28,730	10		11,545
			10	11,545
			10	11,545
21.10.2025	19:21:31,698	60		11,545
			6	11,545
			54	11,545
			60	11,545
21.10.2025	19:14:17,448	300		11,50
			200	11,50
			300	11,50
			100	11,50
21.10.2025	19:13:06,323	1		11,545
			1	11,545
			1	11,545
21.10.2025	19:11:45,986	12		11,49
			12	11,49
			12	11,49
21.10.2025	19:11:12,437	75		11,545
			15	11,545
			75	11,545
			60	11,545
21.10.2025	19:10:58,620	44		11,545
			44	11,545
			44	11,545
21.10.2025	19:08:00,121	1		11,545
			1	11,545
			1	11,545
21.10.2025	19:07:05,081	1		11,49
			1	11,49
			1	11,49
21.10.2025	19:06:59,253	1		11,545
			1	11,545
			1	11,545
21.10.2025	19:06:35,804	3		11,49
			3	11,49
			3	11,49
21.10.2025	19:06:25,446	2		11,545
			2	11,545
			2	11,545
21.10.2025	19:05:51,614	30		11,49
			30	11,49
			30	11,49
21.10.2025	19:00:51,627	5		11,545
			5	11,545
			5	11,545
21.10.2025	18:59:34,769	500		11,545
			500	11,545
			500	11,545
21.10.2025	18:58:43,183	175		11,49
			55	11,49
			175	11,49
			46	11,49
			74	11,49
21.10.2025	18:56:51,959	258		11,545
			258	11,545
			258	11,545
21.10.2025	18:56:19,859	100		11,545
			100	11,545
			100	11,545
21.10.2025	18:54:37,485	1 500		11,545
			1 500	11,545
			1 500	11,545
21.10.2025	18:53:48,413	130		11,49
			31	11,49
			55	11,49
			130	11,49
			44	11,49
21.10.2025	18:48:55,923	500		11,54
			500	11,54
			500	11,54
21.10.2025	18:43:58,056	100		11,545
			100	11,545
			40	11,545
			60	11,545
21.10.2025	18:41:50,759	25		11,485
			25	11,485
			25	11,485
21.10.2025	18:37:09,366	15		11,545
			15	11,545
			15	11,545
21.10.2025	18:37:07,359	9		11,545
			9	11,545
			9	11,545
21.10.2025	18:35:07,225	650		11,545
			451	11,545
			55	11,545
			650	11,545
			30	11,545
			42	11,545
			72	11,545
21.10.2025	18:34:46,788	1		11,545
			1	11,545
			1	11,545
21.10.2025	18:33:09,410	10		11,545
			10	11,545
			10	11,545
21.10.2025	18:32:36,021	535		11,485
			46	11,485
			150	11,485
			535	11,485
			339	11,485
21.10.2025	18:31:58,451	26		11,545
			26	11,545
			26	11,545
21.10.2025	18:31:57,682	7		11,485
			7	11,485
			7	11,485
21.10.2025	18:31:30,614	120		11,485
			120	11,485
			21	11,485
			55	11,485
			44	11,485
21.10.2025	18:28:24,184	78		11,545
			20	11,545
			58	11,545
			78	11,545
21.10.2025	18:27:58,075	1		11,485
			1	11,485
			1	11,485
21.10.2025	18:27:24,942	3 000		11,515
			1 500	11,515
			1 500	11,515
			3 000	11,515
21.10.2025	18:26:18,539	3 000		11,51
			3 000	11,51
			3 000	11,51
21.10.2025	18:25:40,106	75		11,485
			75	11,485
			75	11,485
21.10.2025	18:25:12,113	350		11,485
			80	11,485
			46	11,485
			132	11,485
			48	11,485
			350	11,485
			44	11,485
21.10.2025	18:23:17,709	1 000		11,51
			1 000	11,51
			1 000	11,51
21.10.2025	18:23:17,650	2 000		11,515
			2 000	11,515
			2 000	11,515
21.10.2025	18:22:54,275	140		11,515
			140	11,515
			140	11,515
21.10.2025	18:21:20,430	22		11,545
			22	11,545
			22	11,545
21.10.2025	18:20:57,803	48		11,515
			48	11,515
			48	11,515
21.10.2025	18:20:23,708	1 780		11,545
			1 780	11,545
			1 780	11,545
21.10.2025	18:20:21,051	55		11,545
			55	11,545
			55	11,545
21.10.2025	18:19:02,486	2 060		11,545
			60	11,545
			2 000	11,545
			2 060	11,545
21.10.2025	18:18:45,070	80		11,545
			80	11,545
			8	11,545
			72	11,545
21.10.2025	18:18:35,061	30		11,545
			30	11,545
			30	11,545
21.10.2025	18:17:47,065	40		11,545
			40	11,545
			40	11,545
21.10.2025	18:17:02,017	4		11,545
			4	11,545
			4	11,545
21.10.2025	18:16:55,454	100		11,485
			44	11,485
			46	11,485
			10	11,485
			100	11,485
21.10.2025	18:16:30,771	1 000		11,545
			1 000	11,545
			1 000	11,545
21.10.2025	18:16:24,366	3 000		11,545
			3 000	11,545
			3 000	11,545
21.10.2025	18:16:09,375	100		11,545
			100	11,545
			100	11,545
21.10.2025	18:15:40,170	7		11,545
			7	11,545
			7	11,545
21.10.2025	18:15:32,351	200		11,485
			48	11,485
			200	11,485
			152	11,485
21.10.2025	18:14:48,182	75		11,545
			75	11,545
			75	11,545
21.10.2025	18:14:41,740	150		11,54
			150	11,54
			78	11,54
			72	11,54
21.10.2025	18:13:46,672	500		11,49
			500	11,49
			500	11,49
21.10.2025	18:13:45,086	101		11,495
			55	11,495
			101	11,495
			46	11,495
21.10.2025	18:13:43,186	181		11,50
			44	11,50
			87	11,50
			181	11,50
			50	11,50
21.10.2025	18:13:35,416	20		11,485
			20	11,485
			20	11,485
21.10.2025	18:12:57,603	500		11,545
			500	11,545
			500	11,545
21.10.2025	18:12:55,243	1		11,545
			1	11,545
			1	11,545
21.10.2025	18:12:43,607	140		11,545
			140	11,545
			140	11,545
21.10.2025	18:11:25,036	66		11,485
			22	11,485
			44	11,485
			66	11,485
21.10.2025	18:11:18,464	255		11,54
			44	11,54
			255	11,54
			55	11,54
			156	11,54
21.10.2025	18:08:20,778	20		11,485
			20	11,485
			20	11,485
21.10.2025	18:07:36,134	500		11,54
			500	11,54
			500	11,54
21.10.2025	18:06:00,139	200		11,54
			200	11,54
			72	11,54
			55	11,54
			41	11,54
			32	11,54
21.10.2025	18:05:18,407	725		11,485
			725	11,485
			725	11,485
21.10.2025	18:05:00,541	200		11,54
			200	11,54
			80	11,54
			60	11,54
			6	11,54
			54	11,54
21.10.2025	18:03:43,202	66		11,485
			66	11,485
			66	11,485
21.10.2025	18:02:57,000	69		11,485
			43	11,485
			26	11,485
			69	11,485
21.10.2025	18:00:22,008	2 000		11,485
			1 956	11,485
			44	11,485
			2 000	11,485
21.10.2025	17:59:55,162	30		11,545
			30	11,545
			30	11,545
21.10.2025	17:58:11,714	1 500		11,485
			46	11,485
			1 454	11,485
			1 500	11,485
21.10.2025	17:56:04,367	1 000		11,49
			1 000	11,49
			1 000	11,49
21.10.2025	17:55:58,742	400		11,49
			400	11,49
			400	11,49
21.10.2025	17:55:55,285	430		11,50
			430	11,50
			430	11,50
21.10.2025	17:54:44,168	100		11,485
			46	11,485
			48	11,485
			6	11,485
			100	11,485
21.10.2025	17:52:50,088	60		11,545
			40	11,545
			20	11,545
			60	11,545
21.10.2025	17:52:44,563	3 199		11,50
			50	11,50
			1 000	11,50
			5	11,50
			44	11,50
			2 000	11,50
			100	11,50
			2 899	11,50
			300	11,50
21.10.2025	17:52:03,326	1 605		11,505
			1 605	11,505
			1 605	11,505
21.10.2025	17:51:10,220	900		11,505
			900	11,505
			900	11,505
21.10.2025	17:50:14,096	210		11,505
			210	11,505
			210	11,505
21.10.2025	17:47:28,881	30		11,505
			30	11,505
			30	11,505
21.10.2025	17:43:16,859	15		11,505
			15	11,505
			15	11,505
21.10.2025	17:43:09,484	20		11,545
			20	11,545
			20	11,545
21.10.2025	17:42:42,096	8		11,505
			8	11,505
			8	11,505
21.10.2025	17:42:19,849	30		11,505
			30	11,505
			30	11,505
21.10.2025	17:39:56,624	300		11,505
			300	11,505
			300	11,505
21.10.2025	17:39:37,820	4		11,545
			4	11,545
			4	11,545
21.10.2025	17:39:00,639	76		11,51
			76	11,51
			76	11,51
21.10.2025	17:37:58,518	60		11,505
			60	11,505
			60	11,505
21.10.2025	17:37:43,199	20		11,545
			20	11,545
			20	11,545
21.10.2025	17:35:46,691	2		11,545
			2	11,545
			2	11,545
21.10.2025	17:34:44,021	50		11,485
			50	11,485
			44	11,485
			6	11,485
21.10.2025	17:34:43,944	120		11,485
			44	11,485
			48	11,485
			28	11,485
			120	11,485
21.10.2025	17:33:53,656	30		11,545
			30	11,545
			30	11,545
21.10.2025	17:32:02,870	20		11,545
			20	11,545
			20	11,545
21.10.2025	17:31:17,147	200		11,515
			200	11,515
			200	11,515
21.10.2025	17:29:58,045	405		11,51
			405	11,51
			405	11,51
21.10.2025	17:29:27,952	46		11,505
			46	11,505
			46	11,505
21.10.2025	17:27:46,287	1 231		11,485
			200	11,485
			500	11,485
			531	11,485
			1 231	11,485
21.10.2025	17:27:46,201	2 303		11,495
			2 303	11,495
			55	11,495
			2 000	11,495
			200	11,495
			48	11,495
21.10.2025	17:26:58,487	44		11,515
			44	11,515
			44	11,515
21.10.2025	17:26:05,997	100		11,545
			60	11,545
			40	11,545
			100	11,545
21.10.2025	17:24:57,218	5		11,545
			5	11,545
			5	11,545
21.10.2025	17:24:03,039	30		11,485
			30	11,485
			30	11,485
21.10.2025	17:23:59,528	100		11,545
			100	11,545
			100	11,545
21.10.2025	17:23:13,747	100		11,50
			100	11,50
			100	11,50
21.10.2025	17:23:11,416	46		11,515
			38	11,515
			8	11,515
			46	11,515
21.10.2025	17:22:02,748	250		11,565
			60	11,565
			42	11,565
			148	11,565
			250	11,565
21.10.2025	17:21:52,241	3 673		11,50
			615	11,50
			1 200	11,50
			250	11,50
			500	11,50
			1 000	11,50
			3 673	11,50
			60	11,50
			48	11,50
21.10.2025	17:19:52,916	100		11,575
			32	11,575
			68	11,575
			100	11,575
21.10.2025	17:19:44,983	1 100		11,505
			1 100	11,505
			1 001	11,505
			55	11,505
			44	11,505
21.10.2025	17:19:43,726	15		11,505
			15	11,505
			15	11,505
21.10.2025	17:19:22,367	500		11,545
			55	11,545
			60	11,545
			44	11,545
			341	11,545
			500	11,545
21.10.2025	17:19:00,079	25		11,545
			25	11,545
			25	11,545
21.10.2025	17:14:54,932	200		11,545
			32	11,545
			36	11,545
			72	11,545
			60	11,545
			200	11,545
21.10.2025	17:14:29,560	300		11,505
			300	11,505
			300	11,505
21.10.2025	17:14:29,503	600		11,505
			50	11,505
			44	11,505
			600	11,505
			451	11,505
			55	11,505
21.10.2025	17:13:27,358	1		11,545
			1	11,545
			1	11,545
21.10.2025	17:11:40,586	34		11,505
			34	11,505
			34	11,505
21.10.2025	17:11:33,712	600		11,51
			500	11,51
			600	11,51
			100	11,51
21.10.2025	17:11:32,091	46		11,515
			46	11,515
			46	11,515
21.10.2025	17:11:22,900	2 000		11,515
			2 000	11,515
			2 000	11,515
21.10.2025	17:10:04,095	25		11,545
			25	11,545
			25	11,545
21.10.2025	17:09:35,391	2		11,515
			2	11,515
			2	11,515
21.10.2025	17:09:18,743	1 375		11,515
			1 331	11,515
			1 375	11,515
			44	11,515
21.10.2025	17:09:05,055	15		11,545
			15	11,545
			15	11,545
21.10.2025	17:08:01,528	200		11,545
			145	11,545
			55	11,545
			200	11,545
21.10.2025	17:07:49,347	4		11,545
			4	11,545
			4	11,545
21.10.2025	17:06:54,221	31		11,545
			31	11,545
			31	11,545
21.10.2025	17:06:16,275	90		11,545
			90	11,545
			90	11,545
21.10.2025	17:06:10,338	400		11,515
			48	11,515
			400	11,515
			352	11,515
21.10.2025	17:05:17,669	100		11,545
			100	11,545
			100	11,545
21.10.2025	17:05:10,977	3 000		11,525
			44	11,525
			3 000	11,525
			44	11,525
			2 912	11,525
21.10.2025	17:05:04,174	55		11,565
			55	11,565
			55	11,565
21.10.2025	17:04:19,682	3 000		11,555
			3 000	11,555
			3 000	11,555
21.10.2025	17:04:14,270	1 925		11,585
			1 925	11,585
			1 925	11,585
21.10.2025	17:04:09,604	2 000		11,59
			2 000	11,59
			2 000	11,59
21.10.2025	17:04:09,182	800		11,59
			800	11,59
			800	11,59
21.10.2025	17:04:01,972	2 170		11,585
			55	11,585
			2 000	11,585
			55	11,585
			60	11,585
			2 170	11,585
21.10.2025	17:03:28,917	2		11,515
			2	11,515
			2	11,515
21.10.2025	17:02:56,880	86		11,585
			72	11,585
			14	11,585
			86	11,585
21.10.2025	17:01:59,215	21		11,515
			21	11,515
			21	11,515

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TKMS AG & Co. KGaA Bid: 77,92 / Ask: 78,50
Stückzahl: 557 782
-14,46%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung