Deutsche Bank AG
- Informations
- Dernièr
- Négocier des titres
1497
1254
28,185
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 21:58:23,699 | 20 | 28,185 | |
| 20 | 28,185 | |||
| 20 | 28,185 | |||
| 01/08/2025 | 21:51:13,013 | 1 | 28,18 | |
| 1 | 28,18 | |||
| 1 | 28,18 | |||
| 01/08/2025 | 21:50:15,167 | 200 | 28,13 | |
| 200 | 28,13 | |||
| 200 | 28,13 | |||
| 01/08/2025 | 21:49:11,679 | 540 | 28,19 | |
| 540 | 28,19 | |||
| 540 | 28,19 | |||
| 01/08/2025 | 21:49:11,367 | 440 | 28,12 | |
| 440 | 28,12 | |||
| 440 | 28,12 | |||
| 01/08/2025 | 21:38:27,002 | 500 | 28,15 | |
| 500 | 28,15 | |||
| 500 | 28,15 | |||
| 01/08/2025 | 21:33:13,208 | 140 | 28,18 | |
| 140 | 28,18 | |||
| 140 | 28,18 | |||
| 01/08/2025 | 21:32:15,185 | 250 | 28,105 | |
| 250 | 28,105 | |||
| 250 | 28,105 | |||
| 01/08/2025 | 21:26:35,286 | 70 | 28,19 | |
| 70 | 28,19 | |||
| 70 | 28,19 | |||
| 01/08/2025 | 21:24:24,470 | 800 | 28,195 | |
| 800 | 28,195 | |||
| 800 | 28,195 | |||
| 01/08/2025 | 21:23:44,563 | 560 | 28,215 | |
| 560 | 28,215 | |||
| 560 | 28,215 | |||
| 01/08/2025 | 21:23:44,484 | 800 | 28,215 | |
| 800 | 28,215 | |||
| 800 | 28,215 | |||
| 01/08/2025 | 21:23:44,047 | 260 | 28,215 | |
| 260 | 28,215 | |||
| 260 | 28,215 | |||
| 01/08/2025 | 21:23:43,103 | 800 | 28,215 | |
| 800 | 28,215 | |||
| 800 | 28,215 | |||
| 01/08/2025 | 21:23:42,644 | 1 182 | 28,285 | |
| 182 | 28,285 | |||
| 1 182 | 28,285 | |||
| 1 000 | 28,285 | |||
| 01/08/2025 | 21:23:14,188 | 1 109 | 28,25 | |
| 109 | 28,25 | |||
| 200 | 28,25 | |||
| 800 | 28,25 | |||
| 1 109 | 28,25 | |||
| 01/08/2025 | 21:23:14,161 | 936 | 28,20 | |
| 936 | 28,20 | |||
| 936 | 28,20 | |||
| 01/08/2025 | 21:23:00,169 | 800 | 28,20 | |
| 800 | 28,20 | |||
| 800 | 28,20 | |||
| 01/08/2025 | 21:23:00,145 | 923 | 28,17 | |
| 923 | 28,17 | |||
| 873 | 28,17 | |||
| 50 | 28,17 | |||
| 01/08/2025 | 21:22:15,241 | 1 050 | 28,17 | |
| 250 | 28,17 | |||
| 800 | 28,17 | |||
| 1 050 | 28,17 | |||
| 01/08/2025 | 21:16:16,077 | 25 | 28,085 | |
| 15 | 28,085 | |||
| 25 | 28,085 | |||
| 10 | 28,085 | |||
| 01/08/2025 | 21:08:34,778 | 20 | 28,17 | |
| 20 | 28,17 | |||
| 20 | 28,17 | |||
| 01/08/2025 | 21:08:27,154 | 100 | 28,10 | |
| 45 | 28,10 | |||
| 55 | 28,10 | |||
| 100 | 28,10 | |||
| 01/08/2025 | 21:08:24,413 | 300 | 28,10 | |
| 300 | 28,10 | |||
| 300 | 28,10 | |||
| 01/08/2025 | 21:05:56,089 | 25 | 28,10 | |
| 25 | 28,10 | |||
| 25 | 28,10 | |||
| 01/08/2025 | 21:03:14,783 | 40 | 28,10 | |
| 40 | 28,10 | |||
| 40 | 28,10 | |||
| 01/08/2025 | 21:02:07,555 | 280 | 28,10 | |
| 280 | 28,10 | |||
| 280 | 28,10 | |||
| 01/08/2025 | 20:58:25,104 | 300 | 28,10 | |
| 300 | 28,10 | |||
| 300 | 28,10 | |||
| 01/08/2025 | 20:57:55,789 | 1 000 | 28,10 | |
| 1 000 | 28,10 | |||
| 1 000 | 28,10 | |||
| 01/08/2025 | 20:54:48,808 | 7 | 28,135 | |
| 7 | 28,135 | |||
| 7 | 28,135 | |||
| 01/08/2025 | 20:54:45,705 | 50 | 28,135 | |
| 50 | 28,135 | |||
| 50 | 28,135 | |||
| 01/08/2025 | 20:43:57,207 | 60 | 28,115 | |
| 60 | 28,115 | |||
| 18 | 28,115 | |||
| 42 | 28,115 | |||
| 01/08/2025 | 20:38:16,957 | 2 | 28,175 | |
| 2 | 28,175 | |||
| 2 | 28,175 | |||
| 01/08/2025 | 20:34:13,303 | 150 | 28,10 | |
| 150 | 28,10 | |||
| 150 | 28,10 | |||
| 01/08/2025 | 20:33:09,230 | 3 | 28,095 | |
| 3 | 28,095 | |||
| 3 | 28,095 | |||
| 01/08/2025 | 20:33:05,127 | 59 | 28,095 | |
| 59 | 28,095 | |||
| 59 | 28,095 | |||
| 01/08/2025 | 20:33:01,775 | 36 | 28,165 | |
| 30 | 28,165 | |||
| 6 | 28,165 | |||
| 36 | 28,165 | |||
| 01/08/2025 | 20:20:21,406 | 50 | 28,03 | |
| 50 | 28,03 | |||
| 50 | 28,03 | |||
| 01/08/2025 | 20:19:49,761 | 2 | 28,08 | |
| 2 | 28,08 | |||
| 2 | 28,08 | |||
| 01/08/2025 | 20:18:01,510 | 95 | 28,03 | |
| 95 | 28,03 | |||
| 95 | 28,03 | |||
| 01/08/2025 | 20:14:45,234 | 200 | 28,035 | |
| 200 | 28,035 | |||
| 200 | 28,035 | |||
| 01/08/2025 | 20:11:40,095 | 2 | 28,065 | |
| 2 | 28,065 | |||
| 2 | 28,065 | |||
| 01/08/2025 | 20:10:53,581 | 200 | 28,03 | |
| 71 | 28,03 | |||
| 129 | 28,03 | |||
| 200 | 28,03 | |||
| 01/08/2025 | 20:03:06,933 | 75 | 28,05 | |
| 75 | 28,05 | |||
| 75 | 28,05 | |||
| 01/08/2025 | 20:02:32,046 | 350 | 28,105 | |
| 350 | 28,105 | |||
| 350 | 28,105 | |||
| 01/08/2025 | 20:01:24,573 | 220 | 28,12 | |
| 120 | 28,12 | |||
| 100 | 28,12 | |||
| 220 | 28,12 | |||
| 01/08/2025 | 19:59:52,017 | 30 | 28,05 | |
| 30 | 28,05 | |||
| 30 | 28,05 | |||
| 01/08/2025 | 19:56:50,184 | 800 | 28,135 | |
| 800 | 28,135 | |||
| 800 | 28,135 | |||
| 01/08/2025 | 19:56:09,327 | 330 | 28,12 | |
| 330 | 28,12 | |||
| 330 | 28,12 | |||
| 01/08/2025 | 19:56:07,598 | 3 810 | 28,12 | |
| 2 220 | 28,12 | |||
| 3 810 | 28,12 | |||
| 1 590 | 28,12 | |||
| 01/08/2025 | 19:55:56,360 | 800 | 28,12 | |
| 800 | 28,12 | |||
| 800 | 28,12 | |||
| 01/08/2025 | 19:55:16,593 | 1 | 28,14 | |
| 1 | 28,14 | |||
| 1 | 28,14 | |||
| 01/08/2025 | 19:54:45,115 | 800 | 28,14 | |
| 800 | 28,14 | |||
| 300 | 28,14 | |||
| 500 | 28,14 | |||
| 01/08/2025 | 19:52:56,299 | 800 | 28,155 | |
| 800 | 28,155 | |||
| 800 | 28,155 | |||
| 01/08/2025 | 19:52:43,621 | 40 | 28,12 | |
| 40 | 28,12 | |||
| 40 | 28,12 | |||
| 01/08/2025 | 19:52:07,653 | 20 | 28,12 | |
| 20 | 28,12 | |||
| 20 | 28,12 | |||
| 01/08/2025 | 19:51:23,305 | 800 | 28,165 | |
| 800 | 28,165 | |||
| 800 | 28,165 | |||
| 01/08/2025 | 19:50:28,923 | 800 | 28,14 | |
| 800 | 28,14 | |||
| 800 | 28,14 | |||
| 01/08/2025 | 19:48:06,738 | 18 | 28,135 | |
| 18 | 28,135 | |||
| 18 | 28,135 | |||
| 01/08/2025 | 19:47:59,286 | 500 | 28,135 | |
| 500 | 28,135 | |||
| 300 | 28,135 | |||
| 200 | 28,135 | |||
| 01/08/2025 | 19:46:49,744 | 5 | 28,145 | |
| 5 | 28,145 | |||
| 5 | 28,145 | |||
| 01/08/2025 | 19:46:27,565 | 75 | 28,16 | |
| 75 | 28,16 | |||
| 75 | 28,16 | |||
| 01/08/2025 | 19:46:04,943 | 200 | 28,16 | |
| 200 | 28,16 | |||
| 200 | 28,16 | |||
| 01/08/2025 | 19:45:57,504 | 1 800 | 28,10 | |
| 775 | 28,10 | |||
| 775 | 28,10 | |||
| 300 | 28,10 | |||
| 1 500 | 28,10 | |||
| 250 | 28,10 | |||
| 01/08/2025 | 19:45:02,133 | 60 | 28,08 | |
| 60 | 28,08 | |||
| 60 | 28,08 | |||
| 01/08/2025 | 19:44:50,638 | 300 | 28,10 | |
| 300 | 28,10 | |||
| 300 | 28,10 | |||
| 01/08/2025 | 19:44:50,300 | 26 | 28,08 | |
| 26 | 28,08 | |||
| 26 | 28,08 | |||
| 01/08/2025 | 19:43:05,580 | 1 | 28,10 | |
| 1 | 28,10 | |||
| 1 | 28,10 | |||
| 01/08/2025 | 19:42:35,081 | 1 | 28,10 | |
| 1 | 28,10 | |||
| 1 | 28,10 | |||
| 01/08/2025 | 19:42:29,005 | 40 | 28,10 | |
| 40 | 28,10 | |||
| 40 | 28,10 | |||
| 01/08/2025 | 19:42:19,192 | 18 | 28,145 | |
| 18 | 28,145 | |||
| 18 | 28,145 | |||
| 01/08/2025 | 19:41:49,631 | 140 | 28,145 | |
| 140 | 28,145 | |||
| 140 | 28,145 | |||
| 01/08/2025 | 19:41:44,355 | 1 | 28,075 | |
| 1 | 28,075 | |||
| 1 | 28,075 | |||
| 01/08/2025 | 19:41:30,567 | 1 | 28,08 | |
| 1 | 28,08 | |||
| 1 | 28,08 | |||
| 01/08/2025 | 19:39:02,160 | 20 | 28,10 | |
| 20 | 28,10 | |||
| 20 | 28,10 | |||
| 01/08/2025 | 19:37:31,413 | 30 | 28,10 | |
| 30 | 28,10 | |||
| 30 | 28,10 | |||
| 01/08/2025 | 19:37:05,188 | 150 | 28,05 | |
| 150 | 28,05 | |||
| 150 | 28,05 | |||
| 01/08/2025 | 19:36:14,004 | 400 | 28,10 | |
| 400 | 28,10 | |||
| 400 | 28,10 | |||
| 01/08/2025 | 19:32:17,701 | 2 | 28,05 | |
| 2 | 28,05 | |||
| 2 | 28,05 | |||
| 01/08/2025 | 19:30:17,225 | 180 | 28,015 | |
| 180 | 28,015 | |||
| 180 | 28,015 | |||
| 01/08/2025 | 19:28:39,282 | 384 | 28,05 | |
| 384 | 28,05 | |||
| 384 | 28,05 | |||
| 01/08/2025 | 19:22:01,800 | 500 | 28,10 | |
| 500 | 28,10 | |||
| 300 | 28,10 | |||
| 200 | 28,10 | |||
| 01/08/2025 | 19:20:15,886 | 700 | 28,075 | |
| 700 | 28,075 | |||
| 700 | 28,075 | |||
| 01/08/2025 | 19:09:07,211 | 2 | 28,06 | |
| 2 | 28,06 | |||
| 2 | 28,06 | |||
| 01/08/2025 | 19:08:43,676 | 150 | 28,06 | |
| 150 | 28,06 | |||
| 150 | 28,06 | |||
| 01/08/2025 | 19:07:46,745 | 130 | 28,035 | |
| 130 | 28,035 | |||
| 130 | 28,035 | |||
| 01/08/2025 | 19:07:31,202 | 40 | 28,035 | |
| 40 | 28,035 | |||
| 40 | 28,035 | |||
| 01/08/2025 | 19:06:15,227 | 2 | 28,095 | |
| 2 | 28,095 | |||
| 2 | 28,095 | |||
| 01/08/2025 | 19:05:04,588 | 100 | 28,065 | |
| 100 | 28,065 | |||
| 100 | 28,065 | |||
| 01/08/2025 | 19:03:08,618 | 230 | 28,105 | |
| 230 | 28,105 | |||
| 230 | 28,105 | |||
| 01/08/2025 | 18:59:44,069 | 200 | 28,11 | |
| 200 | 28,11 | |||
| 200 | 28,11 | |||
| 01/08/2025 | 18:57:59,556 | 8 | 28,13 | |
| 8 | 28,13 | |||
| 8 | 28,13 | |||
| 01/08/2025 | 18:49:53,163 | 100 | 28,195 | |
| 100 | 28,195 | |||
| 100 | 28,195 | |||
| 01/08/2025 | 18:45:37,646 | 2 | 28,19 | |
| 2 | 28,19 | |||
| 2 | 28,19 | |||
| 01/08/2025 | 18:45:08,577 | 1 | 28,175 | |
| 1 | 28,175 | |||
| 1 | 28,175 | |||
| 01/08/2025 | 18:44:47,139 | 150 | 28,18 | |
| 150 | 28,18 | |||
| 150 | 28,18 | |||
| 01/08/2025 | 18:42:32,908 | 175 | 28,185 | |
| 175 | 28,185 | |||
| 175 | 28,185 | |||
| 01/08/2025 | 18:42:26,419 | 300 | 28,19 | |
| 300 | 28,19 | |||
| 300 | 28,19 | |||
| 01/08/2025 | 18:42:01,482 | 350 | 28,20 | |
| 350 | 28,20 | |||
| 350 | 28,20 | |||
| 01/08/2025 | 18:40:07,918 | 60 | 28,15 | |
| 60 | 28,15 | |||
| 60 | 28,15 | |||
| 01/08/2025 | 18:39:46,187 | 100 | 28,15 | |
| 100 | 28,15 | |||
| 100 | 28,15 | |||
| 01/08/2025 | 18:35:13,055 | 25 | 28,24 | |
| 25 | 28,24 | |||
| 25 | 28,24 | |||
| 01/08/2025 | 18:32:44,209 | 71 | 28,23 | |
| 71 | 28,23 | |||
| 71 | 28,23 | |||
| 01/08/2025 | 18:31:37,692 | 560 | 28,17 | |
| 109 | 28,17 | |||
| 560 | 28,17 | |||
| 200 | 28,17 | |||
| 251 | 28,17 | |||
| 01/08/2025 | 18:31:12,592 | 156 | 28,24 | |
| 156 | 28,24 | |||
| 156 | 28,24 | |||
| 01/08/2025 | 18:30:26,891 | 100 | 28,18 | |
| 100 | 28,18 | |||
| 100 | 28,18 | |||
| 01/08/2025 | 18:27:51,403 | 110 | 28,265 | |
| 1 | 28,265 | |||
| 110 | 28,265 | |||
| 109 | 28,265 | |||
| 01/08/2025 | 18:27:31,378 | 600 | 28,20 | |
| 200 | 28,20 | |||
| 400 | 28,20 | |||
| 600 | 28,20 | |||
| 01/08/2025 | 18:27:19,745 | 700 | 28,185 | |
| 700 | 28,185 | |||
| 700 | 28,185 | |||
| 01/08/2025 | 18:26:57,936 | 800 | 28,185 | |
| 800 | 28,185 | |||
| 800 | 28,185 | |||
| 01/08/2025 | 18:25:37,524 | 66 | 28,24 | |
| 66 | 28,24 | |||
| 66 | 28,24 | |||
| 01/08/2025 | 18:25:24,292 | 18 | 28,18 | |
| 18 | 28,18 | |||
| 18 | 28,18 | |||
| 01/08/2025 | 18:24:51,544 | 150 | 28,17 | |
| 150 | 28,17 | |||
| 150 | 28,17 | |||
| 01/08/2025 | 18:24:46,564 | 75 | 28,225 | |
| 75 | 28,225 | |||
| 75 | 28,225 | |||
| 01/08/2025 | 18:23:44,282 | 3 | 28,235 | |
| 3 | 28,235 | |||
| 3 | 28,235 | |||
| 01/08/2025 | 18:23:43,889 | 13 | 28,175 | |
| 13 | 28,175 | |||
| 13 | 28,175 | |||
| 01/08/2025 | 18:23:39,158 | 45 | 28,235 | |
| 45 | 28,235 | |||
| 45 | 28,235 | |||
| 01/08/2025 | 18:21:30,013 | 177 | 28,21 | |
| 177 | 28,21 | |||
| 177 | 28,21 | |||
| 01/08/2025 | 18:20:35,288 | 35 | 28,24 | |
| 35 | 28,24 | |||
| 35 | 28,24 | |||
| 01/08/2025 | 18:20:04,132 | 20 | 28,17 | |
| 20 | 28,17 | |||
| 20 | 28,17 | |||
| 01/08/2025 | 18:19:34,017 | 600 | 28,16 | |
| 600 | 28,16 | |||
| 600 | 28,16 | |||
| 01/08/2025 | 18:18:45,273 | 56 | 28,155 | |
| 56 | 28,155 | |||
| 56 | 28,155 | |||
| 01/08/2025 | 18:15:34,234 | 300 | 28,165 | |
| 200 | 28,165 | |||
| 300 | 28,165 | |||
| 100 | 28,165 | |||
| 01/08/2025 | 18:13:13,512 | 17 | 28,165 | |
| 17 | 28,165 | |||
| 17 | 28,165 | |||
| 01/08/2025 | 18:11:44,216 | 200 | 28,235 | |
| 100 | 28,235 | |||
| 200 | 28,235 | |||
| 100 | 28,235 | |||
| 01/08/2025 | 18:11:00,841 | 52 | 28,23 | |
| 52 | 28,23 | |||
| 52 | 28,23 | |||
| 01/08/2025 | 18:09:53,825 | 30 | 28,245 | |
| 30 | 28,245 | |||
| 30 | 28,245 | |||
| 01/08/2025 | 18:08:52,815 | 140 | 28,18 | |
| 109 | 28,18 | |||
| 31 | 28,18 | |||
| 140 | 28,18 | |||
| 01/08/2025 | 18:08:28,057 | 100 | 28,185 | |
| 100 | 28,185 | |||
| 100 | 28,185 | |||
| 01/08/2025 | 18:07:07,442 | 62 | 28,20 | |
| 62 | 28,20 | |||
| 62 | 28,20 | |||
| 01/08/2025 | 18:04:08,446 | 30 | 28,19 | |
| 30 | 28,19 | |||
| 30 | 28,19 | |||
| 01/08/2025 | 18:04:00,297 | 10 | 28,25 | |
| 10 | 28,25 | |||
| 10 | 28,25 | |||
| 01/08/2025 | 17:57:26,278 | 25 | 28,205 | |
| 25 | 28,205 | |||
| 25 | 28,205 | |||
| 01/08/2025 | 17:56:37,989 | 350 | 28,21 | |
| 350 | 28,21 | |||
| 350 | 28,21 | |||
| 01/08/2025 | 17:55:50,899 | 20 | 28,16 | |
| 20 | 28,16 | |||
| 20 | 28,16 | |||
| 01/08/2025 | 17:54:45,514 | 2 | 28,18 | |
| 2 | 28,18 | |||
| 2 | 28,18 | |||
| 01/08/2025 | 17:46:14,481 | 500 | 28,135 | |
| 500 | 28,135 | |||
| 500 | 28,135 | |||
| 01/08/2025 | 17:45:27,474 | 224 | 28,125 | |
| 200 | 28,125 | |||
| 24 | 28,125 | |||
| 224 | 28,125 | |||
| 01/08/2025 | 17:45:13,874 | 20 | 28,115 | |
| 20 | 28,115 | |||
| 20 | 28,115 | |||
| 01/08/2025 | 17:44:27,003 | 40 | 28,16 | |
| 40 | 28,16 | |||
| 40 | 28,16 | |||
| 01/08/2025 | 17:44:25,976 | 400 | 28,095 | |
| 400 | 28,095 | |||
| 249 | 28,095 | |||
| 151 | 28,095 | |||
| 01/08/2025 | 17:43:53,309 | 150 | 28,16 | |
| 150 | 28,16 | |||
| 150 | 28,16 | |||
| 01/08/2025 | 17:43:35,773 | 800 | 28,16 | |
| 800 | 28,16 | |||
| 800 | 28,16 | |||
| 01/08/2025 | 17:43:08,295 | 89 | 28,105 | |
| 89 | 28,105 | |||
| 89 | 28,105 | |||
| 01/08/2025 | 17:42:58,329 | 75 | 28,15 | |
| 35 | 28,15 | |||
| 40 | 28,15 | |||
| 75 | 28,15 | |||
| 01/08/2025 | 17:40:45,030 | 150 | 28,065 | |
| 150 | 28,065 | |||
| 150 | 28,065 | |||
| 01/08/2025 | 17:40:44,962 | 800 | 28,065 | |
| 800 | 28,065 | |||
| 800 | 28,065 | |||
| 01/08/2025 | 17:40:25,284 | 13 | 28,13 | |
| 13 | 28,13 | |||
| 13 | 28,13 | |||
| 01/08/2025 | 17:40:19,000 | 15 | 28,135 | |
| 15 | 28,135 | |||
| 15 | 28,135 | |||
| 01/08/2025 | 17:40:14,937 | 100 | 28,135 | |
| 100 | 28,135 | |||
| 100 | 28,135 | |||
| 01/08/2025 | 17:40:04,907 | 200 | 28,085 | |
| 200 | 28,085 | |||
| 200 | 28,085 | |||
| 01/08/2025 | 17:39:49,189 | 50 | 28,13 | |
| 50 | 28,13 | |||
| 50 | 28,13 | |||
| 01/08/2025 | 17:39:46,199 | 100 | 28,13 | |
| 100 | 28,13 | |||
| 100 | 28,13 | |||
| 01/08/2025 | 17:38:08,331 | 35 | 28,075 | |
| 35 | 28,075 | |||
| 35 | 28,075 | |||
| 01/08/2025 | 17:37:50,000 | 253 | 28,06 | |
| 200 | 28,06 | |||
| 253 | 28,06 | |||
| 53 | 28,06 | |||
| 01/08/2025 | 17:37:41,259 | 800 | 28,06 | |
| 800 | 28,06 | |||
| 800 | 28,06 | |||
| 01/08/2025 | 17:36:26,633 | 300 | 28,08 | |
| 300 | 28,08 | |||
| 300 | 28,08 | |||
| 01/08/2025 | 17:36:26,449 | 113 | 28,05 | |
| 113 | 28,05 | |||
| 113 | 28,05 | |||
| 01/08/2025 | 17:36:26,270 | 76 | 28,08 | |
| 56 | 28,08 | |||
| 76 | 28,08 | |||
| 20 | 28,08 | |||
| 01/08/2025 | 17:29:50,451 | 100 | 28,11 | |
| 100 | 28,11 | |||
| 100 | 28,11 | |||
| 01/08/2025 | 17:29:03,287 | 4 | 28,12 | |
| 4 | 28,12 | |||
| 4 | 28,12 | |||
| 01/08/2025 | 17:27:47,081 | 100 | 28,11 | |
| 100 | 28,11 | |||
| 100 | 28,11 | |||
| 01/08/2025 | 17:27:37,846 | 3 | 28,105 | |
| 3 | 28,105 | |||
| 3 | 28,105 | |||
| 01/08/2025 | 17:27:15,912 | 1 | 28,125 | |
| 1 | 28,125 | |||
| 1 | 28,125 | |||
| 01/08/2025 | 17:27:02,618 | 1 400 | 28,13 | |
| 1 400 | 28,13 | |||
| 1 400 | 28,13 | |||
| 01/08/2025 | 17:26:58,786 | 1 700 | 28,125 | |
| 1 700 | 28,125 | |||
| 1 700 | 28,125 | |||
| 01/08/2025 | 17:26:51,610 | 1 600 | 28,125 | |
| 1 600 | 28,125 | |||
| 1 600 | 28,125 | |||
| 01/08/2025 | 17:26:51,572 | 1 600 | 28,125 | |
| 1 600 | 28,125 | |||
| 1 600 | 28,125 | |||
| 01/08/2025 | 17:25:41,196 | 500 | 28,155 | |
| 500 | 28,155 | |||
| 500 | 28,155 | |||
| 01/08/2025 | 17:25:38,365 | 1 000 | 28,145 | |
| 1 000 | 28,145 | |||
| 1 000 | 28,145 | |||
| 01/08/2025 | 17:25:25,158 | 50 | 28,15 | |
| 50 | 28,15 | |||
| 50 | 28,15 | |||
| 01/08/2025 | 17:25:11,935 | 20 | 28,155 | |
| 20 | 28,155 | |||
| 20 | 28,155 | |||
| 01/08/2025 | 17:25:03,289 | 22 | 28,15 | |
| 22 | 28,15 | |||
| 22 | 28,15 | |||
| 01/08/2025 | 17:23:32,003 | 500 | 28,16 | |
| 500 | 28,16 | |||
| 500 | 28,16 | |||
| 01/08/2025 | 17:22:39,686 | 40 | 28,16 | |
| 40 | 28,16 | |||
| 40 | 28,16 | |||
| 01/08/2025 | 17:22:22,407 | 500 | 28,175 | |
| 500 | 28,175 | |||
| 500 | 28,175 | |||
| 01/08/2025 | 17:21:45,002 | 30 | 28,175 | |
| 30 | 28,175 | |||
| 30 | 28,175 | |||
| 01/08/2025 | 17:21:33,229 | 1 | 28,185 | |
| 1 | 28,185 | |||
| 1 | 28,185 | |||
| 01/08/2025 | 17:21:31,674 | 7 | 28,185 | |
| 7 | 28,185 | |||
| 7 | 28,185 | |||
| 01/08/2025 | 17:21:23,316 | 1 670 | 28,19 | |
| 1 670 | 28,19 | |||
| 1 670 | 28,19 | |||
| 01/08/2025 | 17:21:17,299 | 1 500 | 28,18 | |
| 1 500 | 28,18 | |||
| 1 500 | 28,18 | |||
| 01/08/2025 | 17:20:45,045 | 1 800 | 28,18 | |
| 1 800 | 28,18 | |||
| 1 800 | 28,18 | |||
| 01/08/2025 | 17:20:13,778 | 56 | 28,165 | |
| 56 | 28,165 | |||
| 56 | 28,165 | |||
| 01/08/2025 | 17:19:32,857 | 50 | 28,145 | |
| 50 | 28,145 | |||
| 50 | 28,145 | |||
| 01/08/2025 | 17:18:44,807 | 1 300 | 28,165 | |
| 1 300 | 28,165 | |||
| 1 300 | 28,165 | |||
| 01/08/2025 | 17:18:07,546 | 500 | 28,185 | |
| 500 | 28,185 | |||
| 500 | 28,185 | |||
| 01/08/2025 | 17:18:02,660 | 25 | 28,19 | |
| 25 | 28,19 | |||
| 25 | 28,19 | |||
| 01/08/2025 | 17:17:02,346 | 10 | 28,20 | |
| 10 | 28,20 | |||
| 10 | 28,20 | |||
| 01/08/2025 | 17:16:16,437 | 100 | 28,215 | |
| 100 | 28,215 | |||
| 100 | 28,215 | |||
| 01/08/2025 | 17:15:33,349 | 1 000 | 28,21 | |
| 1 000 | 28,21 | |||
| 1 000 | 28,21 | |||
| 01/08/2025 | 17:15:14,242 | 552 | 28,195 | |
| 528 | 28,195 | |||
| 552 | 28,195 | |||
| 24 | 28,195 | |||
| 01/08/2025 | 17:15:08,030 | 1 500 | 28,195 | |
| 1 500 | 28,195 | |||
| 1 500 | 28,195 | |||
| 01/08/2025 | 17:14:14,955 | 50 | 28,21 | |
| 50 | 28,21 | |||
| 50 | 28,21 | |||
| 01/08/2025 | 17:14:05,953 | 67 | 28,215 | |
| 67 | 28,215 | |||
| 67 | 28,215 | |||
| 01/08/2025 | 17:12:29,181 | 10 | 28,225 | |
| 10 | 28,225 | |||
| 10 | 28,225 | |||
| 01/08/2025 | 17:11:28,376 | 57 | 28,225 | |
| 57 | 28,225 | |||
| 57 | 28,225 | |||
| 01/08/2025 | 17:10:24,350 | 1 500 | 28,195 | |
| 1 500 | 28,195 | |||
| 1 500 | 28,195 | |||
| 01/08/2025 | 17:10:24,261 | 1 500 | 28,195 | |
| 1 500 | 28,195 | |||
| 1 500 | 28,195 | |||
| 01/08/2025 | 17:10:08,137 | 500 | 28,205 | |
| 500 | 28,205 | |||
| 500 | 28,205 | |||
| 01/08/2025 | 17:09:24,861 | 8 | 28,23 | |
| 8 | 28,23 | |||
| 8 | 28,23 | |||
| 01/08/2025 | 17:09:10,121 | 40 | 28,215 | |
| 40 | 28,215 | |||
| 40 | 28,215 | |||
| 01/08/2025 | 17:09:01,055 | 36 | 28,22 | |
| 36 | 28,22 | |||
| 36 | 28,22 | |||
| 01/08/2025 | 17:09:00,449 | 50 | 28,21 | |
| 50 | 28,21 | |||
| 50 | 28,21 | |||
| 01/08/2025 | 17:08:56,437 | 56 | 28,23 | |
| 56 | 28,23 | |||
| 56 | 28,23 | |||
| 01/08/2025 | 17:06:40,261 | 1 000 | 28,20 | |
| 1 000 | 28,20 | |||
| 1 000 | 28,20 | |||
| 01/08/2025 | 17:05:37,125 | 250 | 28,175 | |
| 250 | 28,175 | |||
| 250 | 28,175 | |||
| 01/08/2025 | 17:03:34,029 | 220 | 28,205 | |
| 220 | 28,205 | |||
| 220 | 28,205 | |||
| 01/08/2025 | 17:01:22,198 | 1 | 28,15 | |
| 1 | 28,15 | |||
| 1 | 28,15 | |||
| 01/08/2025 | 17:01:19,545 | 35 | 28,165 | |
| 35 | 28,165 | |||
| 35 | 28,165 | |||
| 01/08/2025 | 17:00:15,850 | 35 | 28,18 | |
| 35 | 28,18 | |||
| 35 | 28,18 | |||
| 01/08/2025 | 16:57:48,932 | 50 | 28,17 | |
| 50 | 28,17 | |||
| 50 | 28,17 | |||
| 01/08/2025 | 16:57:30,115 | 300 | 28,18 | |
| 300 | 28,18 | |||
| 300 | 28,18 | |||
| 01/08/2025 | 16:56:30,654 | 50 | 28,20 | |
| 50 | 28,20 | |||
| 50 | 28,20 | |||
| 01/08/2025 | 16:55:22,301 | 145 | 28,195 | |
| 145 | 28,195 | |||
| 145 | 28,195 | |||
| 01/08/2025 | 16:54:45,512 | 4 | 28,205 | |
| 4 | 28,205 | |||
| 4 | 28,205 | |||
| 01/08/2025 | 16:54:43,608 | 10 | 28,205 | |
| 10 | 28,205 | |||
| 10 | 28,205 | |||
| 01/08/2025 | 16:54:40,715 | 29 | 28,205 | |
| 29 | 28,205 | |||
| 29 | 28,205 | |||
| 01/08/2025 | 16:54:37,377 | 15 | 28,205 | |
| 15 | 28,205 | |||
| 15 | 28,205 | |||
| 01/08/2025 | 16:53:41,401 | 19 | 28,185 | |
| 19 | 28,185 | |||
| 19 | 28,185 | |||
| 01/08/2025 | 16:53:31,222 | 11 | 28,195 | |
| 11 | 28,195 | |||
| 11 | 28,195 | |||
| 01/08/2025 | 16:52:19,989 | 17 | 28,19 | |
| 17 | 28,19 | |||
| 17 | 28,19 | |||
| 01/08/2025 | 16:51:52,433 | 95 | 28,185 | |
| 95 | 28,185 | |||
| 95 | 28,185 | |||
| 01/08/2025 | 16:51:30,744 | 10 | 28,18 | |
| 10 | 28,18 | |||
| 10 | 28,18 | |||
| 01/08/2025 | 16:51:29,902 | 10 | 28,18 | |
| 10 | 28,18 | |||
| 10 | 28,18 | |||
| 01/08/2025 | 16:51:29,621 | 15 | 28,18 | |
| 15 | 28,18 | |||
| 15 | 28,18 | |||
| 01/08/2025 | 16:51:23,201 | 1 070 | 28,185 | |
| 1 070 | 28,185 | |||
| 1 070 | 28,185 | |||
| 01/08/2025 | 16:50:12,879 | 11 | 28,21 | |
| 11 | 28,21 | |||
| 11 | 28,21 | |||
| 01/08/2025 | 16:50:00,771 | 6 | 28,20 | |
| 6 | 28,20 | |||
| 6 | 28,20 | |||
| 01/08/2025 | 16:49:40,599 | 140 | 28,205 | |
| 140 | 28,205 | |||
| 140 | 28,205 | |||
| 01/08/2025 | 16:49:15,438 | 20 | 28,18 | |
| 20 | 28,18 | |||
| 20 | 28,18 | |||
| 01/08/2025 | 16:49:06,386 | 13 | 28,185 | |
| 13 | 28,185 | |||
| 13 | 28,185 | |||
| 01/08/2025 | 16:48:51,963 | 36 | 28,18 | |
| 36 | 28,18 | |||
| 36 | 28,18 | |||
| 01/08/2025 | 16:48:47,831 | 15 | 28,20 | |
| 15 | 28,20 | |||
| 15 | 28,20 | |||
| 01/08/2025 | 16:48:28,849 | 15 | 28,225 | |
| 15 | 28,225 | |||
| 15 | 28,225 | |||
| 01/08/2025 | 16:48:12,079 | 20 | 28,235 | |
| 20 | 28,235 | |||
| 20 | 28,235 | |||
| 01/08/2025 | 16:47:56,743 | 50 | 28,25 | |
| 50 | 28,25 | |||
| 50 | 28,25 | |||
| 01/08/2025 | 16:47:39,515 | 90 | 28,25 | |
| 90 | 28,25 | |||
| 90 | 28,25 | |||
| 01/08/2025 | 16:47:25,720 | 5 | 28,26 | |
| 5 | 28,26 | |||
| 5 | 28,26 | |||
| 01/08/2025 | 16:47:01,582 | 10 | 28,26 | |
| 10 | 28,26 | |||
| 10 | 28,26 | |||
| 01/08/2025 | 16:46:48,019 | 200 | 28,255 | |
| 200 | 28,255 | |||
| 200 | 28,255 | |||
| 01/08/2025 | 16:46:34,631 | 1 500 | 28,26 | |
| 1 500 | 28,26 | |||
| 1 500 | 28,26 | |||
| 01/08/2025 | 16:46:28,315 | 66 | 28,255 | |
| 66 | 28,255 | |||
| 66 | 28,255 | |||
| 01/08/2025 | 16:46:22,216 | 500 | 28,255 | |
| 500 | 28,255 | |||
| 500 | 28,255 | |||
| 01/08/2025 | 16:46:11,360 | 7 | 28,265 | |
| 7 | 28,265 | |||
| 7 | 28,265 | |||
| 01/08/2025 | 16:46:02,593 | 800 | 28,25 | |
| 300 | 28,25 | |||
| 800 | 28,25 | |||
| 500 | 28,25 | |||
| 01/08/2025 | 16:45:56,408 | 5 | 28,24 | |
| 5 | 28,24 | |||
| 5 | 28,24 | |||
| 01/08/2025 | 16:45:56,002 | 4 | 28,24 | |
| 4 | 28,24 | |||
| 4 | 28,24 | |||
| 01/08/2025 | 16:45:51,767 | 4 | 28,24 | |
| 4 | 28,24 | |||
| 4 | 28,24 | |||
| 01/08/2025 | 16:45:28,833 | 114 | 28,22 | |
| 114 | 28,22 | |||
| 114 | 28,22 | |||
| 01/08/2025 | 16:44:23,648 | 18 | 28,205 | |
| 18 | 28,205 | |||
| 18 | 28,205 | |||
| 01/08/2025 | 16:43:37,862 | 30 | 28,21 | |
| 30 | 28,21 | |||
| 30 | 28,21 | |||
| 01/08/2025 | 16:42:39,541 | 22 | 28,195 | |
| 22 | 28,195 | |||
| 22 | 28,195 | |||
| 01/08/2025 | 16:42:36,540 | 16 | 28,205 | |
| 16 | 28,205 | |||
| 16 | 28,205 | |||
| 01/08/2025 | 16:41:50,254 | 100 | 28,20 | |
| 100 | 28,20 | |||
| 100 | 28,20 | |||
| 01/08/2025 | 16:40:04,204 | 400 | 28,195 | |
| 400 | 28,195 | |||
| 400 | 28,195 | |||
| 01/08/2025 | 16:39:39,133 | 27 | 28,205 | |
| 27 | 28,205 | |||
| 27 | 28,205 | |||
| 01/08/2025 | 16:39:38,606 | 38 | 28,205 | |
| 38 | 28,205 | |||
| 38 | 28,205 | |||
| 01/08/2025 | 16:39:30,950 | 500 | 28,215 | |
| 500 | 28,215 | |||
| 500 | 28,215 | |||
| 01/08/2025 | 16:39:20,563 | 50 | 28,22 | |
| 50 | 28,22 | |||
| 50 | 28,22 | |||
| 01/08/2025 | 16:39:06,619 | 100 | 28,225 | |
| 100 | 28,225 | |||
| 100 | 28,225 | |||
| 01/08/2025 | 16:39:05,557 | 12 | 28,225 | |
| 12 | 28,225 | |||
| 12 | 28,225 | |||
| 01/08/2025 | 16:38:43,716 | 71 | 28,26 | |
| 71 | 28,26 | |||
| 71 | 28,26 | |||
| 01/08/2025 | 16:37:56,546 | 500 | 28,275 | |
| 500 | 28,275 | |||
| 500 | 28,275 | |||
| 01/08/2025 | 16:37:12,687 | 50 | 28,245 | |
| 50 | 28,245 | |||
| 50 | 28,245 | |||
| 01/08/2025 | 16:37:08,340 | 600 | 28,255 | |
| 600 | 28,255 | |||
| 600 | 28,255 | |||
| 01/08/2025 | 16:37:03,133 | 10 | 28,24 | |
| 10 | 28,24 | |||
| 10 | 28,24 | |||
| 01/08/2025 | 16:36:46,430 | 30 | 28,24 | |
| 30 | 28,24 | |||
| 30 | 28,24 | |||
| 01/08/2025 | 16:36:20,724 | 500 | 28,24 | |
| 500 | 28,24 | |||
| 500 | 28,24 | |||
| 01/08/2025 | 16:36:20,699 | 1 500 | 28,24 | |
| 1 500 | 28,24 | |||
| 1 500 | 28,24 | |||
| 01/08/2025 | 16:36:04,101 | 70 | 28,265 | |
| 70 | 28,265 | |||
| 70 | 28,265 | |||
| 01/08/2025 | 16:36:03,095 | 500 | 28,255 | |
| 500 | 28,255 | |||
| 500 | 28,255 | |||
| 01/08/2025 | 16:35:55,441 | 11 | 28,25 | |
| 11 | 28,25 | |||
| 11 | 28,25 | |||
| 01/08/2025 | 16:35:23,989 | 70 | 28,26 | |
| 70 | 28,26 | |||
| 70 | 28,26 | |||
| 01/08/2025 | 16:35:19,632 | 18 | 28,275 | |
| 18 | 28,275 | |||
| 18 | 28,275 | |||
| 01/08/2025 | 16:34:54,425 | 1 000 | 28,28 | |
| 1 000 | 28,28 | |||
| 1 000 | 28,28 | |||
| 01/08/2025 | 16:34:23,531 | 20 | 28,235 | |
| 20 | 28,235 | |||
| 20 | 28,235 | |||
| 01/08/2025 | 16:34:16,617 | 4 | 28,24 | |
| 4 | 28,24 | |||
| 4 | 28,24 | |||
| 01/08/2025 | 16:33:45,087 | 23 | 28,235 | |
| 23 | 28,235 | |||
| 23 | 28,235 | |||
| 01/08/2025 | 16:33:33,695 | 11 | 28,235 | |
| 11 | 28,235 | |||
| 11 | 28,235 | |||
| 01/08/2025 | 16:33:07,030 | 14 | 28,21 | |
| 14 | 28,21 | |||
| 14 | 28,21 | |||
| 01/08/2025 | 16:32:48,759 | 80 | 28,20 | |
| 80 | 28,20 | |||
| 80 | 28,20 | |||
| 01/08/2025 | 16:32:48,205 | 204 | 28,19 | |
| 36 | 28,19 | |||
| 200 | 28,19 | |||
| 168 | 28,19 | |||
| 4 | 28,19 | |||
| 01/08/2025 | 16:32:06,257 | 1 500 | 28,215 | |
| 1 500 | 28,215 | |||
| 1 500 | 28,215 | |||
| 01/08/2025 | 16:31:59,900 | 60 | 28,225 | |
| 60 | 28,225 | |||
| 60 | 28,225 | |||
| 01/08/2025 | 16:30:34,872 | 19 | 28,23 | |
| 19 | 28,23 | |||
| 19 | 28,23 | |||
| 01/08/2025 | 16:30:24,754 | 13 | 28,215 | |
| 13 | 28,215 | |||
| 13 | 28,215 | |||
| 01/08/2025 | 16:29:32,761 | 200 | 28,20 | |
| 200 | 28,20 | |||
| 200 | 28,20 | |||
| 01/08/2025 | 16:29:21,325 | 12 | 28,215 | |
| 12 | 28,215 | |||
| 12 | 28,215 | |||
| 01/08/2025 | 16:29:14,669 | 1 100 | 28,21 | |
| 1 100 | 28,21 | |||
| 1 100 | 28,21 | |||
| 01/08/2025 | 16:29:07,613 | 1 500 | 28,225 | |
| 1 500 | 28,225 | |||
| 1 500 | 28,225 | |||
| 01/08/2025 | 16:28:57,917 | 1 000 | 28,235 | |
| 1 000 | 28,235 | |||
| 1 000 | 28,235 | |||
| 01/08/2025 | 16:28:12,035 | 36 | 28,22 | |
| 36 | 28,22 | |||
| 36 | 28,22 | |||
| 01/08/2025 | 16:28:10,085 | 550 | 28,22 | |
| 550 | 28,22 | |||
| 550 | 28,22 | |||
| 01/08/2025 | 16:27:04,011 | 400 | 28,245 | |
| 400 | 28,245 | |||
| 400 | 28,245 | |||
| 01/08/2025 | 16:26:58,508 | 15 | 28,25 | |
| 15 | 28,25 | |||
| 15 | 28,25 | |||
| 01/08/2025 | 16:26:23,750 | 500 | 28,24 | |
| 500 | 28,24 | |||
| 500 | 28,24 | |||
| 01/08/2025 | 16:26:13,516 | 500 | 28,23 | |
| 500 | 28,23 | |||
| 500 | 28,23 | |||
| 01/08/2025 | 16:25:47,383 | 18 | 28,235 | |
| 18 | 28,235 | |||
| 18 | 28,235 | |||
| 01/08/2025 | 16:25:10,013 | 3 | 28,23 | |
| 3 | 28,23 | |||
| 3 | 28,23 | |||
| 01/08/2025 | 16:24:56,341 | 200 | 28,25 | |
| 200 | 28,25 | |||
| 200 | 28,25 | |||
| 01/08/2025 | 16:24:07,888 | 1 000 | 28,24 | |
| 1 000 | 28,24 | |||
| 1 000 | 28,24 | |||
| 01/08/2025 | 16:23:29,553 | 70 | 28,23 | |
| 70 | 28,23 | |||
| 70 | 28,23 | |||
| 01/08/2025 | 16:22:01,304 | 400 | 28,205 | |
| 400 | 28,205 | |||
| 400 | 28,205 | |||
| 01/08/2025 | 16:20:44,976 | 500 | 28,195 | |
| 500 | 28,195 | |||
| 500 | 28,195 | |||
| 01/08/2025 | 16:20:38,158 | 105 | 28,18 | |
| 105 | 28,18 | |||
| 105 | 28,18 | |||
| 01/08/2025 | 16:20:09,474 | 80 | 28,20 | |
| 80 | 28,20 | |||
| 80 | 28,20 | |||
| 01/08/2025 | 16:19:35,521 | 81 | 28,215 | |
| 81 | 28,215 | |||
| 81 | 28,215 | |||
| 01/08/2025 | 16:19:34,832 | 9 | 28,225 | |
| 9 | 28,225 | |||
| 9 | 28,225 | |||
| 01/08/2025 | 16:19:30,303 | 200 | 28,19 | |
| 200 | 28,19 | |||
| 200 | 28,19 | |||
| 01/08/2025 | 16:19:26,027 | 280 | 28,20 | |
| 280 | 28,20 | |||
| 280 | 28,20 | |||
| 01/08/2025 | 16:19:15,011 | 100 | 28,195 | |
| 100 | 28,195 | |||
| 100 | 28,195 | |||
| 01/08/2025 | 16:19:03,784 | 30 | 28,19 | |
| 30 | 28,19 | |||
| 30 | 28,19 | |||
| 01/08/2025 | 16:18:40,910 | 18 | 28,205 | |
| 18 | 28,205 | |||
| 18 | 28,205 | |||
| 01/08/2025 | 16:17:59,886 | 6 907 | 28,195 | |
| 6 907 | 28,195 | |||
| 945 | 28,195 | |||
| 5 962 | 28,195 | |||
| 01/08/2025 | 16:17:50,874 | 1 500 | 28,195 | |
| 1 500 | 28,195 | |||
| 1 500 | 28,195 | |||
| 01/08/2025 | 16:17:50,784 | 1 500 | 28,195 | |
| 1 500 | 28,195 | |||
| 1 500 | 28,195 | |||
| 01/08/2025 | 16:17:26,046 | 20 | 28,15 | |
| 20 | 28,15 | |||
| 20 | 28,15 | |||
| 01/08/2025 | 16:16:50,707 | 40 | 28,13 | |
| 40 | 28,13 | |||
| 40 | 28,13 | |||
| 01/08/2025 | 16:16:43,626 | 80 | 28,125 | |
| 80 | 28,125 | |||
| 80 | 28,125 | |||
| 01/08/2025 | 16:15:58,232 | 100 | 28,095 | |
| 100 | 28,095 | |||
| 100 | 28,095 | |||
| 01/08/2025 | 16:15:46,963 | 7 | 28,095 | |
| 7 | 28,095 | |||
| 7 | 28,095 | |||
| 01/08/2025 | 16:15:24,783 | 30 | 28,12 | |
| 30 | 28,12 | |||
| 30 | 28,12 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 185,94 / Vente: 186,04
Capitaux: 94 735 TEUR -
Nvidia Corp.
Achat: 150,10 / Vente: 150,18
Capitaux: 86 914 TEUR -
Novo-Nordisk AS
Achat: 41,62 / Vente: 41,805
Capitaux: 61 708 TEUR -
Rheinmetall AG
Achat: 1 703,00
Vente: 1 708,00
Capitaux: 57 305 TEUR -
Allianz SE
Achat: 334,50 / Vente: 335,20
Capitaux: 40 386 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00
dernière actualisation:
01/08/2025 @ 22:00:00