iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1641
1526
98,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 21:05:38,727 | 2 | 98,26 | |
| 2 | 98,26 | |||
| 2 | 98,26 | |||
| 07.11.2025 | 20:59:58,735 | 1 | 98,30 | |
| 1 | 98,30 | |||
| 1 | 98,30 | |||
| 07.11.2025 | 20:57:53,513 | 1 | 98,23 | |
| 1 | 98,23 | |||
| 1 | 98,23 | |||
| 07.11.2025 | 20:54:59,637 | 53 | 98,10 | |
| 53 | 98,10 | |||
| 53 | 98,10 | |||
| 07.11.2025 | 20:54:32,323 | 90 | 98,20 | |
| 90 | 98,20 | |||
| 90 | 98,20 | |||
| 07.11.2025 | 20:50:48,759 | 6 | 98,05 | |
| 6 | 98,05 | |||
| 6 | 98,05 | |||
| 07.11.2025 | 20:47:18,527 | 11 | 98,18 | |
| 11 | 98,18 | |||
| 11 | 98,18 | |||
| 07.11.2025 | 20:46:50,650 | 200 | 98,18 | |
| 200 | 98,18 | |||
| 200 | 98,18 | |||
| 07.11.2025 | 20:46:26,428 | 1 | 98,19 | |
| 1 | 98,19 | |||
| 1 | 98,19 | |||
| 07.11.2025 | 20:45:07,623 | 11 | 98,21 | |
| 11 | 98,21 | |||
| 11 | 98,21 | |||
| 07.11.2025 | 20:44:26,381 | 11 | 98,22 | |
| 11 | 98,22 | |||
| 11 | 98,22 | |||
| 07.11.2025 | 20:44:26,077 | 1 | 98,07 | |
| 1 | 98,07 | |||
| 1 | 98,07 | |||
| 07.11.2025 | 20:42:53,211 | 10 | 98,13 | |
| 10 | 98,13 | |||
| 10 | 98,13 | |||
| 07.11.2025 | 20:42:50,930 | 114 | 98,15 | |
| 114 | 98,15 | |||
| 114 | 98,15 | |||
| 07.11.2025 | 20:39:12,591 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 07.11.2025 | 20:39:04,145 | 1 | 97,84 | |
| 1 | 97,84 | |||
| 1 | 97,84 | |||
| 07.11.2025 | 20:38:35,585 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 07.11.2025 | 20:35:13,236 | 10 | 97,88 | |
| 10 | 97,88 | |||
| 10 | 97,88 | |||
| 07.11.2025 | 20:34:34,710 | 2 | 97,91 | |
| 2 | 97,91 | |||
| 2 | 97,91 | |||
| 07.11.2025 | 20:32:50,624 | 10 | 97,88 | |
| 10 | 97,88 | |||
| 10 | 97,88 | |||
| 07.11.2025 | 20:30:21,754 | 2 | 97,77 | |
| 2 | 97,77 | |||
| 2 | 97,77 | |||
| 07.11.2025 | 20:30:13,906 | 1 | 97,61 | |
| 1 | 97,61 | |||
| 1 | 97,61 | |||
| 07.11.2025 | 20:29:55,796 | 8 | 97,57 | |
| 8 | 97,57 | |||
| 8 | 97,57 | |||
| 07.11.2025 | 20:29:42,729 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 07.11.2025 | 20:29:13,040 | 13 | 97,56 | |
| 13 | 97,56 | |||
| 13 | 97,56 | |||
| 07.11.2025 | 20:28:42,362 | 1 | 97,71 | |
| 1 | 97,71 | |||
| 1 | 97,71 | |||
| 07.11.2025 | 20:28:13,404 | 1 | 97,55 | |
| 1 | 97,55 | |||
| 1 | 97,55 | |||
| 07.11.2025 | 20:27:08,124 | 3 | 97,55 | |
| 3 | 97,55 | |||
| 3 | 97,55 | |||
| 07.11.2025 | 20:26:38,759 | 5 | 97,70 | |
| 5 | 97,70 | |||
| 5 | 97,70 | |||
| 07.11.2025 | 20:26:17,841 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 07.11.2025 | 20:24:52,560 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 07.11.2025 | 20:24:04,296 | 218 | 97,55 | |
| 218 | 97,55 | |||
| 218 | 97,55 | |||
| 07.11.2025 | 20:22:09,840 | 2 | 97,70 | |
| 2 | 97,70 | |||
| 2 | 97,70 | |||
| 07.11.2025 | 20:20:57,232 | 1 | 97,53 | |
| 1 | 97,53 | |||
| 1 | 97,53 | |||
| 07.11.2025 | 20:19:31,850 | 7 | 97,65 | |
| 7 | 97,65 | |||
| 7 | 97,65 | |||
| 07.11.2025 | 20:18:37,643 | 3 | 97,55 | |
| 3 | 97,55 | |||
| 3 | 97,55 | |||
| 07.11.2025 | 20:18:12,809 | 1 | 97,67 | |
| 1 | 97,67 | |||
| 1 | 97,67 | |||
| 07.11.2025 | 20:17:32,075 | 3 | 97,52 | |
| 3 | 97,52 | |||
| 3 | 97,52 | |||
| 07.11.2025 | 20:17:06,029 | 3 | 97,70 | |
| 3 | 97,70 | |||
| 3 | 97,70 | |||
| 07.11.2025 | 20:14:07,691 | 4 | 97,64 | |
| 4 | 97,64 | |||
| 4 | 97,64 | |||
| 07.11.2025 | 20:13:18,106 | 5 | 97,67 | |
| 5 | 97,67 | |||
| 5 | 97,67 | |||
| 07.11.2025 | 20:10:15,256 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 07.11.2025 | 20:09:58,450 | 1 | 97,64 | |
| 1 | 97,64 | |||
| 1 | 97,64 | |||
| 07.11.2025 | 20:09:57,443 | 65 | 97,64 | |
| 65 | 97,64 | |||
| 65 | 97,64 | |||
| 07.11.2025 | 20:09:38,029 | 3 | 97,51 | |
| 3 | 97,51 | |||
| 3 | 97,51 | |||
| 07.11.2025 | 20:09:26,864 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 07.11.2025 | 20:08:01,489 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 07.11.2025 | 20:07:54,354 | 1 | 97,53 | |
| 1 | 97,53 | |||
| 1 | 97,53 | |||
| 07.11.2025 | 20:07:03,955 | 3 | 97,68 | |
| 3 | 97,68 | |||
| 3 | 97,68 | |||
| 07.11.2025 | 20:06:41,823 | 30 | 97,53 | |
| 30 | 97,53 | |||
| 30 | 97,53 | |||
| 07.11.2025 | 20:06:06,935 | 3 | 97,65 | |
| 3 | 97,65 | |||
| 3 | 97,65 | |||
| 07.11.2025 | 20:05:59,458 | 30 | 97,49 | |
| 1 | 97,49 | |||
| 30 | 97,49 | |||
| 29 | 97,49 | |||
| 07.11.2025 | 20:04:23,654 | 90 | 97,51 | |
| 90 | 97,51 | |||
| 90 | 97,51 | |||
| 07.11.2025 | 20:04:12,873 | 1 | 97,67 | |
| 1 | 97,67 | |||
| 1 | 97,67 | |||
| 07.11.2025 | 20:03:53,260 | 1 | 97,51 | |
| 1 | 97,51 | |||
| 1 | 97,51 | |||
| 07.11.2025 | 20:03:41,097 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 07.11.2025 | 20:03:18,778 | 21 | 97,61 | |
| 21 | 97,61 | |||
| 10 | 97,61 | |||
| 11 | 97,61 | |||
| 07.11.2025 | 20:01:31,369 | 2 | 97,64 | |
| 2 | 97,64 | |||
| 2 | 97,64 | |||
| 07.11.2025 | 20:00:42,579 | 1 | 97,59 | |
| 1 | 97,59 | |||
| 1 | 97,59 | |||
| 07.11.2025 | 20:00:31,111 | 2 | 97,45 | |
| 2 | 97,45 | |||
| 2 | 97,45 | |||
| 07.11.2025 | 20:00:29,804 | 1 | 97,44 | |
| 1 | 97,44 | |||
| 1 | 97,44 | |||
| 07.11.2025 | 19:59:07,855 | 3 | 97,50 | |
| 3 | 97,50 | |||
| 3 | 97,50 | |||
| 07.11.2025 | 19:58:39,303 | 2 | 97,61 | |
| 2 | 97,61 | |||
| 2 | 97,61 | |||
| 07.11.2025 | 19:58:25,513 | 2 | 97,63 | |
| 2 | 97,63 | |||
| 2 | 97,63 | |||
| 07.11.2025 | 19:53:55,337 | 79 | 97,27 | |
| 79 | 97,27 | |||
| 79 | 97,27 | |||
| 07.11.2025 | 19:53:01,918 | 2 | 97,27 | |
| 2 | 97,27 | |||
| 2 | 97,27 | |||
| 07.11.2025 | 19:52:29,047 | 1 | 97,44 | |
| 1 | 97,44 | |||
| 1 | 97,44 | |||
| 07.11.2025 | 19:51:04,660 | 2 | 97,45 | |
| 2 | 97,45 | |||
| 2 | 97,45 | |||
| 07.11.2025 | 19:50:18,462 | 1 | 97,29 | |
| 1 | 97,29 | |||
| 1 | 97,29 | |||
| 07.11.2025 | 19:48:26,234 | 1 | 97,53 | |
| 1 | 97,53 | |||
| 1 | 97,53 | |||
| 07.11.2025 | 19:46:49,588 | 1 | 97,41 | |
| 1 | 97,41 | |||
| 1 | 97,41 | |||
| 07.11.2025 | 19:46:43,355 | 3 | 97,57 | |
| 3 | 97,57 | |||
| 3 | 97,57 | |||
| 07.11.2025 | 19:43:05,302 | 1 | 97,59 | |
| 1 | 97,59 | |||
| 1 | 97,59 | |||
| 07.11.2025 | 19:41:54,412 | 3 | 97,60 | |
| 3 | 97,60 | |||
| 3 | 97,60 | |||
| 07.11.2025 | 19:40:57,294 | 28 | 97,47 | |
| 28 | 97,47 | |||
| 28 | 97,47 | |||
| 07.11.2025 | 19:38:31,065 | 6 | 97,54 | |
| 6 | 97,54 | |||
| 6 | 97,54 | |||
| 07.11.2025 | 19:38:12,463 | 11 | 97,51 | |
| 11 | 97,51 | |||
| 11 | 97,51 | |||
| 07.11.2025 | 19:37:08,086 | 3 | 97,35 | |
| 3 | 97,35 | |||
| 3 | 97,35 | |||
| 07.11.2025 | 19:37:01,354 | 6 | 97,49 | |
| 6 | 97,49 | |||
| 6 | 97,49 | |||
| 07.11.2025 | 19:36:30,177 | 7 | 97,48 | |
| 7 | 97,48 | |||
| 7 | 97,48 | |||
| 07.11.2025 | 19:34:17,473 | 4 | 97,39 | |
| 4 | 97,39 | |||
| 4 | 97,39 | |||
| 07.11.2025 | 19:34:10,294 | 11 | 97,54 | |
| 11 | 97,54 | |||
| 11 | 97,54 | |||
| 07.11.2025 | 19:33:51,592 | 7 | 97,39 | |
| 7 | 97,39 | |||
| 7 | 97,39 | |||
| 07.11.2025 | 19:33:39,725 | 11 | 97,53 | |
| 11 | 97,53 | |||
| 11 | 97,53 | |||
| 07.11.2025 | 19:32:47,631 | 1 | 97,41 | |
| 1 | 97,41 | |||
| 1 | 97,41 | |||
| 07.11.2025 | 19:31:15,001 | 11 | 97,55 | |
| 11 | 97,55 | |||
| 11 | 97,55 | |||
| 07.11.2025 | 19:28:46,002 | 100 | 97,36 | |
| 100 | 97,36 | |||
| 100 | 97,36 | |||
| 07.11.2025 | 19:21:30,045 | 2 | 97,42 | |
| 2 | 97,42 | |||
| 2 | 97,42 | |||
| 07.11.2025 | 19:21:21,493 | 1 | 97,28 | |
| 1 | 97,28 | |||
| 1 | 97,28 | |||
| 07.11.2025 | 19:21:13,056 | 1 | 97,43 | |
| 1 | 97,43 | |||
| 1 | 97,43 | |||
| 07.11.2025 | 19:20:45,596 | 51 | 97,29 | |
| 51 | 97,29 | |||
| 51 | 97,29 | |||
| 07.11.2025 | 19:20:13,921 | 1 | 97,29 | |
| 1 | 97,29 | |||
| 1 | 97,29 | |||
| 07.11.2025 | 19:19:26,142 | 1 | 97,39 | |
| 1 | 97,39 | |||
| 1 | 97,39 | |||
| 07.11.2025 | 19:18:47,420 | 11 | 97,40 | |
| 11 | 97,40 | |||
| 11 | 97,40 | |||
| 07.11.2025 | 19:17:07,749 | 3 | 97,20 | |
| 3 | 97,20 | |||
| 3 | 97,20 | |||
| 07.11.2025 | 19:16:39,389 | 1 | 97,32 | |
| 1 | 97,32 | |||
| 1 | 97,32 | |||
| 07.11.2025 | 19:13:45,999 | 4 | 97,33 | |
| 4 | 97,33 | |||
| 4 | 97,33 | |||
| 07.11.2025 | 19:13:29,575 | 20 | 97,28 | |
| 20 | 97,28 | |||
| 20 | 97,28 | |||
| 07.11.2025 | 19:13:08,723 | 160 | 97,15 | |
| 160 | 97,15 | |||
| 160 | 97,15 | |||
| 07.11.2025 | 19:12:36,398 | 2 | 97,34 | |
| 2 | 97,34 | |||
| 2 | 97,34 | |||
| 07.11.2025 | 19:10:38,122 | 3 | 97,18 | |
| 3 | 97,18 | |||
| 3 | 97,18 | |||
| 07.11.2025 | 19:10:06,037 | 1 | 97,31 | |
| 1 | 97,31 | |||
| 1 | 97,31 | |||
| 07.11.2025 | 19:09:44,813 | 1 | 97,31 | |
| 1 | 97,31 | |||
| 1 | 97,31 | |||
| 07.11.2025 | 19:09:21,282 | 13 | 97,15 | |
| 13 | 97,15 | |||
| 13 | 97,15 | |||
| 07.11.2025 | 19:09:04,971 | 2 | 97,30 | |
| 2 | 97,30 | |||
| 2 | 97,30 | |||
| 07.11.2025 | 19:08:28,676 | 9 | 97,28 | |
| 9 | 97,28 | |||
| 9 | 97,28 | |||
| 07.11.2025 | 19:08:25,657 | 2 | 97,29 | |
| 2 | 97,29 | |||
| 2 | 97,29 | |||
| 07.11.2025 | 19:08:10,636 | 77 | 97,14 | |
| 77 | 97,14 | |||
| 77 | 97,14 | |||
| 07.11.2025 | 19:08:08,056 | 6 | 97,10 | |
| 6 | 97,10 | |||
| 6 | 97,10 | |||
| 07.11.2025 | 19:06:02,450 | 1 | 97,05 | |
| 1 | 97,05 | |||
| 1 | 97,05 | |||
| 07.11.2025 | 19:03:24,942 | 82 | 97,12 | |
| 82 | 97,12 | |||
| 82 | 97,12 | |||
| 07.11.2025 | 19:02:45,541 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 07.11.2025 | 19:02:16,472 | 30 | 97,10 | |
| 30 | 97,10 | |||
| 10 | 97,10 | |||
| 20 | 97,10 | |||
| 07.11.2025 | 19:02:04,502 | 3 | 97,27 | |
| 3 | 97,27 | |||
| 3 | 97,27 | |||
| 07.11.2025 | 19:02:03,296 | 1 | 97,12 | |
| 1 | 97,12 | |||
| 1 | 97,12 | |||
| 07.11.2025 | 18:58:35,396 | 2 | 97,22 | |
| 2 | 97,22 | |||
| 2 | 97,22 | |||
| 07.11.2025 | 18:57:09,823 | 1 | 97,21 | |
| 1 | 97,21 | |||
| 1 | 97,21 | |||
| 07.11.2025 | 18:54:16,780 | 50 | 96,94 | |
| 50 | 96,94 | |||
| 50 | 96,94 | |||
| 07.11.2025 | 18:54:13,338 | 1 | 97,08 | |
| 1 | 97,08 | |||
| 1 | 97,08 | |||
| 07.11.2025 | 18:53:57,554 | 1 | 96,92 | |
| 1 | 96,92 | |||
| 1 | 96,92 | |||
| 07.11.2025 | 18:53:46,287 | 1 | 96,95 | |
| 1 | 96,95 | |||
| 1 | 96,95 | |||
| 07.11.2025 | 18:52:37,902 | 3 | 96,89 | |
| 3 | 96,89 | |||
| 3 | 96,89 | |||
| 07.11.2025 | 18:52:09,847 | 2 | 97,07 | |
| 2 | 97,07 | |||
| 2 | 97,07 | |||
| 07.11.2025 | 18:50:50,784 | 41 | 96,87 | |
| 1 | 96,87 | |||
| 40 | 96,87 | |||
| 41 | 96,87 | |||
| 07.11.2025 | 18:50:16,350 | 21 | 97,03 | |
| 21 | 97,03 | |||
| 21 | 97,03 | |||
| 07.11.2025 | 18:49:22,845 | 3 | 97,03 | |
| 3 | 97,03 | |||
| 3 | 97,03 | |||
| 07.11.2025 | 18:48:49,643 | 1 | 97,03 | |
| 1 | 97,03 | |||
| 1 | 97,03 | |||
| 07.11.2025 | 18:47:55,024 | 15 | 96,97 | |
| 15 | 96,97 | |||
| 15 | 96,97 | |||
| 07.11.2025 | 18:47:52,619 | 2 | 96,97 | |
| 2 | 96,97 | |||
| 2 | 96,97 | |||
| 07.11.2025 | 18:47:46,574 | 1 | 97,12 | |
| 1 | 97,12 | |||
| 1 | 97,12 | |||
| 07.11.2025 | 18:47:10,792 | 2 | 96,98 | |
| 2 | 96,98 | |||
| 2 | 96,98 | |||
| 07.11.2025 | 18:46:53,991 | 2 | 97,13 | |
| 2 | 97,13 | |||
| 2 | 97,13 | |||
| 07.11.2025 | 18:46:37,501 | 1 | 97,00 | |
| 1 | 97,00 | |||
| 1 | 97,00 | |||
| 07.11.2025 | 18:46:28,845 | 5 | 97,15 | |
| 5 | 97,15 | |||
| 5 | 97,15 | |||
| 07.11.2025 | 18:45:55,344 | 13 | 97,00 | |
| 13 | 97,00 | |||
| 13 | 97,00 | |||
| 07.11.2025 | 18:44:57,417 | 26 | 97,13 | |
| 26 | 97,13 | |||
| 26 | 97,13 | |||
| 07.11.2025 | 18:43:42,993 | 7 | 97,12 | |
| 7 | 97,12 | |||
| 7 | 97,12 | |||
| 07.11.2025 | 18:43:37,966 | 3 | 96,97 | |
| 3 | 96,97 | |||
| 3 | 96,97 | |||
| 07.11.2025 | 18:43:31,404 | 21 | 97,14 | |
| 21 | 97,14 | |||
| 21 | 97,14 | |||
| 07.11.2025 | 18:43:13,523 | 3 | 97,16 | |
| 3 | 97,16 | |||
| 3 | 97,16 | |||
| 07.11.2025 | 18:41:21,080 | 1 | 97,00 | |
| 1 | 97,00 | |||
| 1 | 97,00 | |||
| 07.11.2025 | 18:40:11,080 | 7 | 97,16 | |
| 7 | 97,16 | |||
| 7 | 97,16 | |||
| 07.11.2025 | 18:40:07,956 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 07.11.2025 | 18:39:59,913 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 07.11.2025 | 18:39:49,854 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 07.11.2025 | 18:39:42,714 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 07.11.2025 | 18:39:26,411 | 1 | 97,02 | |
| 1 | 97,02 | |||
| 1 | 97,02 | |||
| 07.11.2025 | 18:37:29,581 | 4 | 97,13 | |
| 4 | 97,13 | |||
| 4 | 97,13 | |||
| 07.11.2025 | 18:36:36,599 | 5 | 97,25 | |
| 5 | 97,25 | |||
| 5 | 97,25 | |||
| 07.11.2025 | 18:36:26,643 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 07.11.2025 | 18:36:07,731 | 3 | 97,12 | |
| 3 | 97,12 | |||
| 3 | 97,12 | |||
| 07.11.2025 | 18:35:48,827 | 2 | 97,24 | |
| 2 | 97,24 | |||
| 2 | 97,24 | |||
| 07.11.2025 | 18:35:21,871 | 21 | 97,07 | |
| 21 | 97,07 | |||
| 21 | 97,07 | |||
| 07.11.2025 | 18:34:47,300 | 27 | 97,13 | |
| 27 | 97,13 | |||
| 27 | 97,13 | |||
| 07.11.2025 | 18:34:37,213 | 3 | 97,26 | |
| 3 | 97,26 | |||
| 3 | 97,26 | |||
| 07.11.2025 | 18:34:35,803 | 1 | 97,12 | |
| 1 | 97,12 | |||
| 1 | 97,12 | |||
| 07.11.2025 | 18:34:16,393 | 2 | 97,28 | |
| 2 | 97,28 | |||
| 2 | 97,28 | |||
| 07.11.2025 | 18:34:09,755 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 07.11.2025 | 18:34:09,046 | 2 | 97,27 | |
| 2 | 97,27 | |||
| 2 | 97,27 | |||
| 07.11.2025 | 18:32:26,404 | 200 | 97,10 | |
| 200 | 97,10 | |||
| 200 | 97,10 | |||
| 07.11.2025 | 18:32:23,934 | 51 | 97,26 | |
| 51 | 97,26 | |||
| 51 | 97,26 | |||
| 07.11.2025 | 18:31:36,885 | 3 | 97,23 | |
| 3 | 97,23 | |||
| 3 | 97,23 | |||
| 07.11.2025 | 18:31:18,184 | 3 | 97,24 | |
| 3 | 97,24 | |||
| 3 | 97,24 | |||
| 07.11.2025 | 18:31:04,301 | 1 | 97,08 | |
| 1 | 97,08 | |||
| 1 | 97,08 | |||
| 07.11.2025 | 18:30:01,938 | 10 | 97,21 | |
| 10 | 97,21 | |||
| 10 | 97,21 | |||
| 07.11.2025 | 18:30:01,132 | 45 | 97,21 | |
| 45 | 97,21 | |||
| 45 | 97,21 | |||
| 07.11.2025 | 18:29:24,833 | 2 | 97,22 | |
| 2 | 97,22 | |||
| 2 | 97,22 | |||
| 07.11.2025 | 18:27:53,966 | 10 | 97,28 | |
| 10 | 97,28 | |||
| 10 | 97,28 | |||
| 07.11.2025 | 18:27:47,574 | 1 | 97,13 | |
| 1 | 97,13 | |||
| 1 | 97,13 | |||
| 07.11.2025 | 18:26:50,339 | 109 | 97,15 | |
| 109 | 97,15 | |||
| 109 | 97,15 | |||
| 07.11.2025 | 18:26:27,805 | 4 | 97,32 | |
| 4 | 97,32 | |||
| 4 | 97,32 | |||
| 07.11.2025 | 18:25:49,884 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 07.11.2025 | 18:24:46,025 | 2 | 97,30 | |
| 2 | 97,30 | |||
| 2 | 97,30 | |||
| 07.11.2025 | 18:24:08,003 | 3 | 97,15 | |
| 3 | 97,15 | |||
| 3 | 97,15 | |||
| 07.11.2025 | 18:23:49,731 | 30 | 97,18 | |
| 30 | 97,18 | |||
| 30 | 97,18 | |||
| 07.11.2025 | 18:23:46,284 | 2 | 97,31 | |
| 2 | 97,31 | |||
| 2 | 97,31 | |||
| 07.11.2025 | 18:23:34,415 | 7 | 97,31 | |
| 7 | 97,31 | |||
| 7 | 97,31 | |||
| 07.11.2025 | 18:23:13,803 | 2 | 97,29 | |
| 2 | 97,29 | |||
| 2 | 97,29 | |||
| 07.11.2025 | 18:21:10,850 | 200 | 97,10 | |
| 200 | 97,10 | |||
| 200 | 97,10 | |||
| 07.11.2025 | 18:20:36,000 | 1 | 97,02 | |
| 1 | 97,02 | |||
| 1 | 97,02 | |||
| 07.11.2025 | 18:19:59,193 | 2 | 97,18 | |
| 2 | 97,18 | |||
| 2 | 97,18 | |||
| 07.11.2025 | 18:19:46,819 | 1 | 97,02 | |
| 1 | 97,02 | |||
| 1 | 97,02 | |||
| 07.11.2025 | 18:16:50,763 | 1 | 97,09 | |
| 1 | 97,09 | |||
| 1 | 97,09 | |||
| 07.11.2025 | 18:16:43,732 | 713 | 97,00 | |
| 713 | 97,00 | |||
| 713 | 97,00 | |||
| 07.11.2025 | 18:16:31,056 | 31 | 97,00 | |
| 31 | 97,00 | |||
| 31 | 97,00 | |||
| 07.11.2025 | 18:14:25,132 | 1 | 97,08 | |
| 1 | 97,08 | |||
| 1 | 97,08 | |||
| 07.11.2025 | 18:13:59,894 | 5 | 97,08 | |
| 5 | 97,08 | |||
| 5 | 97,08 | |||
| 07.11.2025 | 18:13:00,557 | 1 | 97,01 | |
| 1 | 97,01 | |||
| 1 | 97,01 | |||
| 07.11.2025 | 18:10:36,834 | 13 | 96,78 | |
| 13 | 96,78 | |||
| 13 | 96,78 | |||
| 07.11.2025 | 18:10:29,494 | 1 | 96,80 | |
| 1 | 96,80 | |||
| 1 | 96,80 | |||
| 07.11.2025 | 18:09:27,857 | 106 | 96,81 | |
| 106 | 96,81 | |||
| 106 | 96,81 | |||
| 07.11.2025 | 18:09:15,679 | 3 | 96,93 | |
| 3 | 96,93 | |||
| 3 | 96,93 | |||
| 07.11.2025 | 18:08:13,119 | 1 | 96,91 | |
| 1 | 96,91 | |||
| 1 | 96,91 | |||
| 07.11.2025 | 18:08:08,911 | 2 | 96,90 | |
| 2 | 96,90 | |||
| 2 | 96,90 | |||
| 07.11.2025 | 18:07:53,410 | 2 | 96,75 | |
| 2 | 96,75 | |||
| 2 | 96,75 | |||
| 07.11.2025 | 18:06:42,611 | 1 | 96,93 | |
| 1 | 96,93 | |||
| 1 | 96,93 | |||
| 07.11.2025 | 18:06:30,243 | 1 | 96,82 | |
| 1 | 96,82 | |||
| 1 | 96,82 | |||
| 07.11.2025 | 18:06:11,133 | 1 | 96,81 | |
| 1 | 96,81 | |||
| 1 | 96,81 | |||
| 07.11.2025 | 18:05:55,849 | 2 | 96,83 | |
| 2 | 96,83 | |||
| 2 | 96,83 | |||
| 07.11.2025 | 18:04:26,458 | 4 | 96,80 | |
| 4 | 96,80 | |||
| 4 | 96,80 | |||
| 07.11.2025 | 18:04:09,155 | 3 | 96,94 | |
| 3 | 96,94 | |||
| 3 | 96,94 | |||
| 07.11.2025 | 18:03:47,026 | 1 | 96,95 | |
| 1 | 96,95 | |||
| 1 | 96,95 | |||
| 07.11.2025 | 18:03:43,105 | 1 | 96,95 | |
| 1 | 96,95 | |||
| 1 | 96,95 | |||
| 07.11.2025 | 18:03:18,665 | 166 | 96,81 | |
| 166 | 96,81 | |||
| 166 | 96,81 | |||
| 07.11.2025 | 18:03:15,523 | 160 | 96,81 | |
| 160 | 96,81 | |||
| 160 | 96,81 | |||
| 07.11.2025 | 18:02:46,116 | 40 | 96,97 | |
| 40 | 96,97 | |||
| 40 | 96,97 | |||
| 07.11.2025 | 18:02:12,597 | 1 | 96,95 | |
| 1 | 96,95 | |||
| 1 | 96,95 | |||
| 07.11.2025 | 18:02:03,647 | 2 | 96,96 | |
| 2 | 96,96 | |||
| 2 | 96,96 | |||
| 07.11.2025 | 18:01:41,320 | 2 | 96,81 | |
| 2 | 96,81 | |||
| 2 | 96,81 | |||
| 07.11.2025 | 18:01:33,474 | 8 | 96,81 | |
| 8 | 96,81 | |||
| 8 | 96,81 | |||
| 07.11.2025 | 17:58:42,393 | 22 | 96,76 | |
| 22 | 96,76 | |||
| 22 | 96,76 | |||
| 07.11.2025 | 17:58:34,234 | 201 | 96,75 | |
| 80 | 96,75 | |||
| 7 | 96,75 | |||
| 80 | 96,75 | |||
| 34 | 96,75 | |||
| 201 | 96,75 | |||
| 07.11.2025 | 17:58:34,145 | 100 | 96,75 | |
| 100 | 96,75 | |||
| 87 | 96,75 | |||
| 13 | 96,75 | |||
| 07.11.2025 | 17:57:39,193 | 10 | 96,90 | |
| 10 | 96,90 | |||
| 10 | 96,90 | |||
| 07.11.2025 | 17:56:24,214 | 1 008 | 96,82 | |
| 69 | 96,82 | |||
| 80 | 96,82 | |||
| 351 | 96,82 | |||
| 93 | 96,82 | |||
| 87 | 96,82 | |||
| 248 | 96,82 | |||
| 80 | 96,82 | |||
| 1 008 | 96,82 | |||
| 07.11.2025 | 17:56:24,093 | 600 | 96,82 | |
| 600 | 96,82 | |||
| 600 | 96,82 | |||
| 07.11.2025 | 17:56:16,096 | 1 | 96,96 | |
| 1 | 96,96 | |||
| 1 | 96,96 | |||
| 07.11.2025 | 17:56:12,577 | 1 | 96,98 | |
| 1 | 96,98 | |||
| 1 | 96,98 | |||
| 07.11.2025 | 17:56:00,851 | 170 | 96,83 | |
| 170 | 96,83 | |||
| 170 | 96,83 | |||
| 07.11.2025 | 17:56:00,715 | 1 | 96,83 | |
| 1 | 96,83 | |||
| 1 | 96,83 | |||
| 07.11.2025 | 17:55:56,763 | 4 | 97,00 | |
| 4 | 97,00 | |||
| 4 | 97,00 | |||
| 07.11.2025 | 17:55:28,436 | 1 | 96,86 | |
| 1 | 96,86 | |||
| 1 | 96,86 | |||
| 07.11.2025 | 17:54:18,426 | 8 | 96,91 | |
| 8 | 96,91 | |||
| 8 | 96,91 | |||
| 07.11.2025 | 17:54:15,511 | 2 | 97,05 | |
| 2 | 97,05 | |||
| 2 | 97,05 | |||
| 07.11.2025 | 17:54:08,168 | 3 | 96,91 | |
| 3 | 96,91 | |||
| 3 | 96,91 | |||
| 07.11.2025 | 17:53:52,172 | 6 | 97,09 | |
| 6 | 97,09 | |||
| 6 | 97,09 | |||
| 07.11.2025 | 17:53:38,590 | 1 | 97,09 | |
| 1 | 97,09 | |||
| 1 | 97,09 | |||
| 07.11.2025 | 17:53:36,863 | 1 200 | 96,97 | |
| 1 200 | 96,97 | |||
| 1 200 | 96,97 | |||
| 07.11.2025 | 17:53:23,629 | 11 | 97,09 | |
| 11 | 97,09 | |||
| 11 | 97,09 | |||
| 07.11.2025 | 17:52:22,268 | 1 | 97,09 | |
| 1 | 97,09 | |||
| 1 | 97,09 | |||
| 07.11.2025 | 17:51:49,697 | 11 | 97,09 | |
| 11 | 97,09 | |||
| 11 | 97,09 | |||
| 07.11.2025 | 17:51:41,885 | 22 | 96,97 | |
| 22 | 96,97 | |||
| 22 | 96,97 | |||
| 07.11.2025 | 17:50:53,917 | 1 200 | 96,93 | |
| 1 200 | 96,93 | |||
| 1 200 | 96,93 | |||
| 07.11.2025 | 17:50:24,998 | 50 | 96,92 | |
| 50 | 96,92 | |||
| 50 | 96,92 | |||
| 07.11.2025 | 17:50:08,073 | 1 | 97,06 | |
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 07.11.2025 | 17:49:13,142 | 1 | 97,05 | |
| 1 | 97,05 | |||
| 1 | 97,05 | |||
| 07.11.2025 | 17:48:43,404 | 1 | 96,92 | |
| 1 | 96,92 | |||
| 1 | 96,92 | |||
| 07.11.2025 | 17:47:33,663 | 10 | 97,08 | |
| 10 | 97,08 | |||
| 10 | 97,08 | |||
| 07.11.2025 | 17:47:30,934 | 60 | 96,94 | |
| 60 | 96,94 | |||
| 60 | 96,94 | |||
| 07.11.2025 | 17:47:13,030 | 1 | 97,07 | |
| 1 | 97,07 | |||
| 1 | 97,07 | |||
| 07.11.2025 | 17:46:45,984 | 2 | 96,89 | |
| 2 | 96,89 | |||
| 2 | 96,89 | |||
| 07.11.2025 | 17:46:12,898 | 1 | 97,09 | |
| 1 | 97,09 | |||
| 1 | 97,09 | |||
| 07.11.2025 | 17:45:50,274 | 15 | 97,01 | |
| 15 | 97,01 | |||
| 15 | 97,01 | |||
| 07.11.2025 | 17:43:39,569 | 148 | 96,96 | |
| 148 | 96,96 | |||
| 148 | 96,96 | |||
| 07.11.2025 | 17:43:26,451 | 9 | 96,92 | |
| 9 | 96,92 | |||
| 9 | 96,92 | |||
| 07.11.2025 | 17:42:57,791 | 1 | 97,08 | |
| 1 | 97,08 | |||
| 1 | 97,08 | |||
| 07.11.2025 | 17:42:33,463 | 360 | 96,94 | |
| 360 | 96,94 | |||
| 360 | 96,94 | |||
| 07.11.2025 | 17:42:27,209 | 2 | 96,93 | |
| 2 | 96,93 | |||
| 2 | 96,93 | |||
| 07.11.2025 | 17:40:24,815 | 1 | 97,09 | |
| 1 | 97,09 | |||
| 1 | 97,09 | |||
| 07.11.2025 | 17:39:16,830 | 1 | 96,91 | |
| 1 | 96,91 | |||
| 1 | 96,91 | |||
| 07.11.2025 | 17:39:13,308 | 1 | 97,06 | |
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 07.11.2025 | 17:38:12,770 | 2 | 97,09 | |
| 2 | 97,09 | |||
| 2 | 97,09 | |||
| 07.11.2025 | 17:38:02,507 | 1 | 96,94 | |
| 1 | 96,94 | |||
| 1 | 96,94 | |||
| 07.11.2025 | 17:37:48,639 | 10 | 96,95 | |
| 10 | 96,95 | |||
| 10 | 96,95 | |||
| 07.11.2025 | 17:37:44,892 | 82 | 96,96 | |
| 82 | 96,96 | |||
| 82 | 96,96 | |||
| 07.11.2025 | 17:37:10,158 | 69 | 96,93 | |
| 69 | 96,93 | |||
| 69 | 96,93 | |||
| 07.11.2025 | 17:35:37,775 | 3 | 96,95 | |
| 3 | 96,95 | |||
| 3 | 96,95 | |||
| 07.11.2025 | 17:35:20,376 | 1 | 97,09 | |
| 1 | 97,09 | |||
| 1 | 97,09 | |||
| 07.11.2025 | 17:35:02,194 | 119 | 97,00 | |
| 117 | 97,00 | |||
| 100 | 97,00 | |||
| 19 | 97,00 | |||
| 2 | 97,00 | |||
| 07.11.2025 | 17:34:22,129 | 21 | 96,91 | |
| 16 | 96,91 | |||
| 21 | 96,91 | |||
| 5 | 96,91 | |||
| 07.11.2025 | 17:33:26,641 | 2 | 97,09 | |
| 1 | 97,09 | |||
| 1 | 97,09 | |||
| 2 | 97,09 | |||
| 07.11.2025 | 17:29:45,560 | 83 | 96,96 | |
| 83 | 96,96 | |||
| 83 | 96,96 | |||
| 07.11.2025 | 17:29:29,880 | 7 | 96,96 | |
| 7 | 96,96 | |||
| 7 | 96,96 | |||
| 07.11.2025 | 17:29:21,331 | 6 | 97,02 | |
| 6 | 97,02 | |||
| 6 | 97,02 | |||
| 07.11.2025 | 17:29:04,230 | 3 | 96,96 | |
| 3 | 96,96 | |||
| 3 | 96,96 | |||
| 07.11.2025 | 17:28:55,347 | 3 | 97,03 | |
| 3 | 97,03 | |||
| 3 | 97,03 | |||
| 07.11.2025 | 17:23:14,958 | 1 | 97,15 | |
| 1 | 97,15 | |||
| 1 | 97,15 | |||
| 07.11.2025 | 17:23:05,813 | 130 | 97,10 | |
| 130 | 97,10 | |||
| 130 | 97,10 | |||
| 07.11.2025 | 17:21:42,639 | 4 | 97,10 | |
| 4 | 97,10 | |||
| 4 | 97,10 | |||
| 07.11.2025 | 17:20:13,523 | 1 | 97,09 | |
| 1 | 97,09 | |||
| 1 | 97,09 | |||
| 07.11.2025 | 17:19:51,899 | 1 | 97,09 | |
| 1 | 97,09 | |||
| 1 | 97,09 | |||
| 07.11.2025 | 17:19:24,238 | 6 | 97,03 | |
| 6 | 97,03 | |||
| 6 | 97,03 | |||
| 07.11.2025 | 17:19:13,738 | 10 | 97,05 | |
| 10 | 97,05 | |||
| 10 | 97,05 | |||
| 07.11.2025 | 17:17:50,995 | 6 | 96,99 | |
| 6 | 96,99 | |||
| 6 | 96,99 | |||
| 07.11.2025 | 17:16:57,691 | 1 | 96,95 | |
| 1 | 96,95 | |||
| 1 | 96,95 | |||
| 07.11.2025 | 17:16:47,089 | 11 | 96,88 | |
| 11 | 96,88 | |||
| 11 | 96,88 | |||
| 07.11.2025 | 17:16:47,025 | 602 | 96,88 | |
| 602 | 96,88 | |||
| 602 | 96,88 | |||
| 07.11.2025 | 17:16:32,766 | 16 | 96,91 | |
| 16 | 96,91 | |||
| 16 | 96,91 | |||
| 07.11.2025 | 17:16:07,897 | 1 | 96,97 | |
| 1 | 96,97 | |||
| 1 | 96,97 | |||
| 07.11.2025 | 17:15:51,385 | 1 | 96,97 | |
| 1 | 96,97 | |||
| 1 | 96,97 | |||
| 07.11.2025 | 17:14:42,533 | 1 | 97,02 | |
| 1 | 97,02 | |||
| 1 | 97,02 | |||
| 07.11.2025 | 17:14:39,326 | 1 | 96,97 | |
| 1 | 96,97 | |||
| 1 | 96,97 | |||
| 07.11.2025 | 17:14:19,799 | 1 | 96,96 | |
| 1 | 96,96 | |||
| 1 | 96,96 | |||
| 07.11.2025 | 17:13:24,739 | 1 | 97,07 | |
| 1 | 97,07 | |||
| 1 | 97,07 | |||
| 07.11.2025 | 17:13:13,837 | 1 | 97,06 | |
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 07.11.2025 | 17:13:03,161 | 26 | 97,01 | |
| 26 | 97,01 | |||
| 26 | 97,01 | |||
| 07.11.2025 | 17:12:37,947 | 1 163 | 97,00 | |
| 10 | 97,00 | |||
| 4 | 97,00 | |||
| 135 | 97,00 | |||
| 60 | 97,00 | |||
| 4 | 97,00 | |||
| 750 | 97,00 | |||
| 200 | 97,00 | |||
| 1 163 | 97,00 | |||
| 07.11.2025 | 17:12:37,832 | 3 | 97,00 | |
| 1 | 97,00 | |||
| 1 | 97,00 | |||
| 3 | 97,00 | |||
| 1 | 97,00 | |||
| 07.11.2025 | 17:12:30,390 | 1 | 97,06 | |
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 07.11.2025 | 17:11:32,112 | 89 | 97,03 | |
| 22 | 97,03 | |||
| 37 | 97,03 | |||
| 89 | 97,03 | |||
| 30 | 97,03 | |||
| 07.11.2025 | 17:11:32,041 | 276 | 97,03 | |
| 122 | 97,03 | |||
| 154 | 97,03 | |||
| 276 | 97,03 | |||
| 07.11.2025 | 17:11:21,525 | 1 | 97,09 | |
| 1 | 97,09 | |||
| 1 | 97,09 | |||
| 07.11.2025 | 17:10:51,524 | 11 | 97,10 | |
| 11 | 97,10 | |||
| 11 | 97,10 | |||
| 07.11.2025 | 17:10:14,364 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 07.11.2025 | 17:09:21,569 | 13 | 97,16 | |
| 13 | 97,16 | |||
| 13 | 97,16 | |||
| 07.11.2025 | 17:08:47,485 | 11 | 97,15 | |
| 11 | 97,15 | |||
| 11 | 97,15 | |||
| 07.11.2025 | 17:08:42,680 | 100 | 97,09 | |
| 100 | 97,09 | |||
| 100 | 97,09 | |||
| 07.11.2025 | 17:07:19,179 | 8 | 97,12 | |
| 8 | 97,12 | |||
| 8 | 97,12 | |||
| 07.11.2025 | 17:07:04,995 | 1 | 97,12 | |
| 1 | 97,12 | |||
| 1 | 97,12 | |||
| 07.11.2025 | 17:06:48,152 | 420 | 97,15 | |
| 420 | 97,15 | |||
| 420 | 97,15 | |||
| 07.11.2025 | 17:06:10,294 | 113 | 97,26 | |
| 113 | 97,26 | |||
| 113 | 97,26 | |||
| 07.11.2025 | 17:04:54,568 | 4 | 97,20 | |
| 4 | 97,20 | |||
| 4 | 97,20 | |||
| 07.11.2025 | 17:04:16,742 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 07.11.2025 | 17:04:06,873 | 30 | 97,29 | |
| 30 | 97,29 | |||
| 30 | 97,29 | |||
| 07.11.2025 | 17:01:53,662 | 2 | 97,31 | |
| 2 | 97,31 | |||
| 2 | 97,31 | |||
| 07.11.2025 | 17:01:22,549 | 250 | 97,23 | |
| 250 | 97,23 | |||
| 250 | 97,23 | |||
| 07.11.2025 | 17:00:30,846 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 07.11.2025 | 17:00:07,646 | 21 | 97,21 | |
| 21 | 97,21 | |||
| 21 | 97,21 | |||
| 07.11.2025 | 16:58:26,245 | 23 | 97,18 | |
| 23 | 97,18 | |||
| 23 | 97,18 | |||
| 07.11.2025 | 16:58:22,521 | 1 | 97,26 | |
| 1 | 97,26 | |||
| 1 | 97,26 | |||
| 07.11.2025 | 16:57:13,838 | 3 | 97,25 | |
| 3 | 97,25 | |||
| 3 | 97,25 | |||
| 07.11.2025 | 16:57:13,637 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 07.11.2025 | 16:57:10,015 | 2 | 97,26 | |
| 2 | 97,26 | |||
| 2 | 97,26 | |||
| 07.11.2025 | 16:56:48,796 | 17 | 97,19 | |
| 17 | 97,19 | |||
| 17 | 97,19 | |||
| 07.11.2025 | 16:56:13,904 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 07.11.2025 | 16:54:47,243 | 3 | 97,30 | |
| 3 | 97,30 | |||
| 3 | 97,30 | |||
| 07.11.2025 | 16:54:26,815 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 07.11.2025 | 16:53:58,983 | 2 | 97,29 | |
| 2 | 97,29 | |||
| 2 | 97,29 | |||
| 07.11.2025 | 16:53:21,564 | 1 | 97,21 | |
| 1 | 97,21 | |||
| 1 | 97,21 | |||
| 07.11.2025 | 16:53:03,675 | 115 | 97,22 | |
| 115 | 97,22 | |||
| 115 | 97,22 | |||
| 07.11.2025 | 16:51:20,380 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 07.11.2025 | 16:50:07,532 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 07.11.2025 | 16:49:01,356 | 11 | 97,26 | |
| 11 | 97,26 | |||
| 11 | 97,26 | |||
| 07.11.2025 | 16:46:29,679 | 10 | 97,26 | |
| 10 | 97,26 | |||
| 10 | 97,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:15:51
Letzte Aktualisierung:
07.11.2025 @ 21:15:51