Tradegate Exchange

DEUTZ AG

483

412

7,165

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	16:51:15,643	500		7,165
			500	7,165
			500	7,165
15/05/2025	16:48:15,560	1 000		7,16
			1 000	7,16
			1 000	7,16
15/05/2025	16:45:15,476	700		7,155
			700	7,155
			700	7,155
15/05/2025	16:44:35,960	800		7,145
			800	7,145
			800	7,145
15/05/2025	16:43:02,934	100		7,155
			100	7,155
			100	7,155
15/05/2025	16:42:15,362	850		7,155
			850	7,155
			850	7,155
15/05/2025	16:39:15,386	850		7,155
			350	7,155
			500	7,155
			850	7,155
15/05/2025	16:37:43,066	400		7,145
			400	7,145
			400	7,145
15/05/2025	16:37:12,503	1 700		7,145
			1 700	7,145
			1 200	7,145
			500	7,145
15/05/2025	16:37:06,817	500		7,145
			500	7,145
			500	7,145
15/05/2025	16:35:44,000	850		7,155
			850	7,155
			850	7,155
15/05/2025	16:32:36,433	850		7,14
			850	7,14
			850	7,14
15/05/2025	16:31:05,582	500		7,16
			500	7,16
			500	7,16
15/05/2025	16:30:54,112	150		7,16
			150	7,16
			150	7,16
15/05/2025	16:30:46,174	850		7,16
			850	7,16
			850	7,16
15/05/2025	16:28:56,746	650		7,16
			650	7,16
			650	7,16
15/05/2025	16:25:52,070	1 925		7,16
			1 925	7,16
			1 925	7,16
15/05/2025	16:23:59,155	600		7,145
			600	7,145
			600	7,145
15/05/2025	16:23:21,054	20		7,145
			20	7,145
			20	7,145
15/05/2025	16:22:52,072	650		7,155
			650	7,155
			650	7,155
15/05/2025	16:21:32,503	145		7,15
			145	7,15
			145	7,15
15/05/2025	16:21:27,396	50		7,16
			50	7,16
			50	7,16
15/05/2025	16:21:18,280	25		7,16
			25	7,16
			25	7,16
15/05/2025	16:20:56,278	10 000		7,15
			10 000	7,15
			10 000	7,15
15/05/2025	16:20:03,234	3		7,14
			3	7,14
			3	7,14
15/05/2025	16:19:52,049	850		7,155
			850	7,155
			850	7,155
15/05/2025	16:19:20,078	4		7,155
			4	7,155
			4	7,155
15/05/2025	16:18:14,575	42		7,145
			42	7,145
			42	7,145
15/05/2025	16:17:12,320	850		7,145
			850	7,145
			850	7,145
15/05/2025	16:17:05,442	15		7,13
			15	7,13
			15	7,13
15/05/2025	16:17:00,049	4 150		7,135
			4 150	7,135
			4 150	7,135
15/05/2025	16:16:52,865	850		7,14
			850	7,14
			850	7,14
15/05/2025	16:16:45,319	7		7,155
			7	7,155
			7	7,155
15/05/2025	16:14:31,428	800		7,155
			800	7,155
			800	7,155
15/05/2025	16:12:00,315	297		7,15
			297	7,15
			297	7,15
15/05/2025	16:11:59,646	650		7,15
			650	7,15
			650	7,15
15/05/2025	16:11:55,595	650		7,15
			650	7,15
			650	7,15
15/05/2025	16:09:42,711	850		7,15
			800	7,15
			50	7,15
			850	7,15
15/05/2025	16:07:19,278	500		7,13
			500	7,13
			500	7,13
15/05/2025	16:05:23,318	850		7,135
			850	7,135
			850	7,135
15/05/2025	16:04:56,549	300		7,135
			300	7,135
			300	7,135
15/05/2025	16:04:10,184	220		7,13
			220	7,13
			220	7,13
15/05/2025	16:03:06,025	750		7,135
			750	7,135
			750	7,135
15/05/2025	16:01:35,638	750		7,135
			750	7,135
			750	7,135
15/05/2025	16:01:18,606	600		7,125
			600	7,125
			600	7,125
15/05/2025	16:01:13,368	550		7,135
			550	7,135
			550	7,135
15/05/2025	16:01:10,898	550		7,135
			550	7,135
			550	7,135
15/05/2025	16:00:03,285	5		7,135
			5	7,135
			5	7,135
15/05/2025	15:58:42,178	150		7,125
			150	7,125
			150	7,125
15/05/2025	15:55:38,885	250		7,125
			250	7,125
			250	7,125
15/05/2025	15:53:22,455	350		7,13
			350	7,13
			350	7,13
15/05/2025	15:53:06,942	500		7,115
			500	7,115
			500	7,115
15/05/2025	15:52:51,329	850		7,115
			850	7,115
			850	7,115
15/05/2025	15:51:57,320	850		7,115
			850	7,115
			850	7,115
15/05/2025	15:50:52,156	60		7,12
			60	7,12
			60	7,12
15/05/2025	15:49:10,940	700		7,11
			700	7,11
			700	7,11
15/05/2025	15:49:08,875	1		7,115
			1	7,115
			1	7,115
15/05/2025	15:48:29,144	20		7,11
			20	7,11
			20	7,11
15/05/2025	15:48:24,200	1		7,11
			1	7,11
			1	7,11
15/05/2025	15:47:53,045	744		7,11
			744	7,11
			744	7,11
15/05/2025	15:47:38,703	850		7,11
			850	7,11
			850	7,11
15/05/2025	15:40:36,391	300		7,13
			300	7,13
			300	7,13
15/05/2025	15:40:30,975	1		7,12
			1	7,12
			1	7,12
15/05/2025	15:39:27,801	249		7,14
			249	7,14
			249	7,14
15/05/2025	15:39:13,385	850		7,135
			850	7,135
			850	7,135
15/05/2025	15:37:58,204	209		7,14
			209	7,14
			209	7,14
15/05/2025	15:34:58,301	50		7,14
			50	7,14
			50	7,14
15/05/2025	15:31:18,728	200		7,125
			200	7,125
			200	7,125
15/05/2025	15:26:35,642	300		7,125
			300	7,125
			300	7,125
15/05/2025	15:25:44,088	67		7,12
			67	7,12
			67	7,12
15/05/2025	15:21:56,832	15		7,125
			15	7,125
			15	7,125
15/05/2025	15:21:40,139	5		7,125
			5	7,125
			5	7,125
15/05/2025	15:20:51,132	250		7,13
			250	7,13
			250	7,13
15/05/2025	15:17:57,473	8		7,13
			8	7,13
			8	7,13
15/05/2025	15:17:28,318	15		7,115
			15	7,115
			15	7,115
15/05/2025	15:13:16,781	250		7,135
			250	7,135
			250	7,135
15/05/2025	15:11:04,322	50		7,14
			50	7,14
			50	7,14
15/05/2025	15:09:59,971	192		7,125
			192	7,125
			192	7,125
15/05/2025	15:07:03,859	200		7,12
			200	7,12
			200	7,12
15/05/2025	15:04:40,711	125		7,14
			125	7,14
			125	7,14
15/05/2025	14:49:31,141	4		7,14
			4	7,14
			4	7,14
15/05/2025	14:38:12,285	150		7,13
			150	7,13
			150	7,13
15/05/2025	14:37:07,981	200		7,13
			200	7,13
			200	7,13
15/05/2025	14:35:26,638	200		7,11
			200	7,11
			200	7,11
15/05/2025	14:33:10,085	22		7,12
			22	7,12
			22	7,12
15/05/2025	14:32:34,219	150		7,115
			150	7,115
			150	7,115
15/05/2025	14:23:43,222	29		7,11
			29	7,11
			29	7,11
15/05/2025	14:23:38,926	190		7,11
			190	7,11
			190	7,11
15/05/2025	14:23:34,774	850		7,11
			850	7,11
			850	7,11
15/05/2025	14:23:24,757	260		7,11
			260	7,11
			260	7,11
15/05/2025	14:23:24,054	850		7,11
			850	7,11
			850	7,11
15/05/2025	14:23:23,920	850		7,11
			850	7,11
			850	7,11
15/05/2025	14:22:46,510	850		7,11
			850	7,11
			850	7,11
15/05/2025	14:21:25,790	72		7,105
			72	7,105
			72	7,105
15/05/2025	14:19:13,288	19		7,11
			19	7,11
			19	7,11
15/05/2025	14:18:01,687	850		7,10
			550	7,10
			300	7,10
			850	7,10
15/05/2025	14:15:46,632	150		7,10
			150	7,10
			145	7,10
			5	7,10
15/05/2025	14:12:46,205	700		7,105
			700	7,105
			700	7,105
15/05/2025	14:10:45,525	400		7,115
			400	7,115
			400	7,115
15/05/2025	14:08:33,090	150		7,115
			150	7,115
			150	7,115
15/05/2025	14:08:23,053	8		7,105
			8	7,105
			8	7,105
15/05/2025	14:07:50,526	850		7,115
			850	7,115
			850	7,115
15/05/2025	14:05:43,567	500		7,105
			500	7,105
			500	7,105
15/05/2025	14:05:43,490	295		7,105
			295	7,105
			281	7,105
			14	7,105
15/05/2025	14:03:12,794	850		7,125
			850	7,125
			850	7,125
15/05/2025	14:02:24,817	850		7,125
			850	7,125
			850	7,125
15/05/2025	14:02:02,552	50		7,125
			50	7,125
			50	7,125
15/05/2025	14:01:22,983	70		7,125
			70	7,125
			70	7,125
15/05/2025	14:01:21,548	3		7,115
			3	7,115
			3	7,115
15/05/2025	13:57:51,727	300		7,115
			300	7,115
			300	7,115
15/05/2025	13:56:57,080	480		7,125
			480	7,125
			480	7,125
15/05/2025	13:56:24,854	500		7,125
			500	7,125
			500	7,125
15/05/2025	13:56:05,627	500		7,135
			500	7,135
			500	7,135
15/05/2025	13:55:23,017	500		7,135
			500	7,135
			500	7,135
15/05/2025	13:49:15,501	150		7,14
			150	7,14
			150	7,14
15/05/2025	13:48:32,402	300		7,155
			300	7,155
			300	7,155
15/05/2025	13:45:17,887	170		7,16
			170	7,16
			170	7,16
15/05/2025	13:45:10,625	800		7,16
			800	7,16
			800	7,16
15/05/2025	13:43:27,209	32		7,165
			32	7,165
			32	7,165
15/05/2025	13:40:36,079	1		7,175
			1	7,175
			1	7,175
15/05/2025	13:40:06,216	14		7,17
			14	7,17
			14	7,17
15/05/2025	13:39:54,093	1		7,18
			1	7,18
			1	7,18
15/05/2025	13:39:31,244	1		7,18
			1	7,18
			1	7,18
15/05/2025	13:39:14,342	1		7,165
			1	7,165
			1	7,165
15/05/2025	13:38:53,716	1		7,165
			1	7,165
			1	7,165
15/05/2025	13:38:44,123	550		7,18
			300	7,18
			250	7,18
			550	7,18
15/05/2025	13:38:15,758	1		7,165
			1	7,165
			1	7,165
15/05/2025	13:36:55,826	1		7,165
			1	7,165
			1	7,165
15/05/2025	13:35:50,889	7		7,165
			7	7,165
			7	7,165
15/05/2025	13:35:12,368	500		7,165
			500	7,165
			500	7,165
15/05/2025	13:33:51,989	400		7,18
			400	7,18
			400	7,18
15/05/2025	13:33:19,881	100		7,165
			100	7,165
			100	7,165
15/05/2025	13:33:03,095	650		7,165
			617	7,165
			33	7,165
			650	7,165
15/05/2025	13:33:01,727	800		7,165
			800	7,165
			800	7,165
15/05/2025	13:32:53,322	850		7,165
			850	7,165
			850	7,165
15/05/2025	13:27:19,918	11		7,19
			11	7,19
			11	7,19
15/05/2025	13:24:06,684	300		7,175
			300	7,175
			300	7,175
15/05/2025	13:21:44,662	15		7,18
			15	7,18
			15	7,18
15/05/2025	13:20:54,411	10		7,17
			10	7,17
			10	7,17
15/05/2025	13:20:05,814	11		7,18
			11	7,18
			11	7,18
15/05/2025	13:17:41,554	18		7,17
			18	7,17
			18	7,17
15/05/2025	13:17:40,609	139		7,18
			139	7,18
			139	7,18
15/05/2025	13:13:43,527	300		7,17
			300	7,17
			300	7,17
15/05/2025	13:13:37,244	500		7,17
			500	7,17
			500	7,17
15/05/2025	13:13:13,194	500		7,17
			500	7,17
			500	7,17
15/05/2025	13:12:50,344	700		7,17
			700	7,17
			700	7,17
15/05/2025	13:08:31,606	10		7,17
			10	7,17
			10	7,17
15/05/2025	13:05:54,399	850		7,175
			850	7,175
			850	7,175
15/05/2025	13:05:24,392	500		7,155
			500	7,155
			500	7,155
15/05/2025	13:04:48,310	12		7,155
			12	7,155
			12	7,155
15/05/2025	13:04:39,597	30		7,17
			30	7,17
			30	7,17
15/05/2025	13:03:51,374	10		7,16
			10	7,16
			10	7,16
15/05/2025	13:02:53,682	150		7,17
			150	7,17
			150	7,17
15/05/2025	13:00:41,035	2		7,135
			2	7,135
			2	7,135
15/05/2025	12:58:14,229	100		7,175
			100	7,175
			100	7,175
15/05/2025	12:57:17,334	85		7,175
			85	7,175
			85	7,175
15/05/2025	12:54:20,979	650		7,175
			650	7,175
			650	7,175
15/05/2025	12:51:52,835	3		7,175
			3	7,175
			3	7,175
15/05/2025	12:51:18,892	200		7,17
			200	7,17
			200	7,17
15/05/2025	12:47:54,419	1		7,17
			1	7,17
			1	7,17
15/05/2025	12:45:57,815	1		7,175
			1	7,175
			1	7,175
15/05/2025	12:45:24,404	50		7,16
			50	7,16
			50	7,16
15/05/2025	12:43:43,522	450		7,175
			450	7,175
			450	7,175
15/05/2025	12:42:16,127	500		7,165
			500	7,165
			500	7,165
15/05/2025	12:41:50,097	50		7,16
			50	7,16
			50	7,16
15/05/2025	12:40:57,916	370		7,16
			370	7,16
			370	7,16
15/05/2025	12:40:26,286	100		7,16
			100	7,16
			100	7,16
15/05/2025	12:39:34,127	500		7,18
			500	7,18
			500	7,18
15/05/2025	12:38:44,333	170		7,165
			170	7,165
			170	7,165
15/05/2025	12:36:54,477	800		7,18
			800	7,18
			800	7,18
15/05/2025	12:36:35,665	350		7,18
			350	7,18
			350	7,18
15/05/2025	12:36:15,854	650		7,185
			650	7,185
			650	7,185
15/05/2025	12:35:45,026	850		7,185
			850	7,185
			850	7,185
15/05/2025	12:35:40,813	250		7,185
			250	7,185
			250	7,185
15/05/2025	12:35:27,200	2 000		7,17
			2 000	7,17
			2 000	7,17
15/05/2025	12:33:05,533	54		7,165
			54	7,165
			54	7,165
15/05/2025	12:32:29,497	800		7,185
			800	7,185
			800	7,185
15/05/2025	12:30:12,471	1		7,165
			1	7,165
			1	7,165
15/05/2025	12:29:16,268	100		7,165
			100	7,165
			100	7,165
15/05/2025	12:28:54,433	1 600		7,165
			1 600	7,165
			1 600	7,165
15/05/2025	12:28:15,297	500		7,165
			500	7,165
			500	7,165
15/05/2025	12:27:18,162	500		7,165
			500	7,165
			500	7,165
15/05/2025	12:26:53,276	500		7,165
			500	7,165
			500	7,165
15/05/2025	12:25:27,108	70		7,165
			70	7,165
			70	7,165
15/05/2025	12:24:19,887	3 767		7,165
			1 000	7,165
			2 567	7,165
			200	7,165
			100	7,165
			3 667	7,165
15/05/2025	12:22:59,801	500		7,16
			500	7,16
			500	7,16
15/05/2025	12:22:00,291	80		7,16
			80	7,16
			80	7,16
15/05/2025	12:20:49,877	500		7,16
			500	7,16
			500	7,16
15/05/2025	12:18:46,584	100		7,16
			100	7,16
			100	7,16
15/05/2025	12:17:49,546	500		7,16
			500	7,16
			500	7,16
15/05/2025	12:15:48,374	139		7,165
			139	7,165
			139	7,165
15/05/2025	12:15:31,052	6		7,15
			6	7,15
			6	7,15
15/05/2025	12:09:04,675	5 750		7,155
			5 250	7,155
			5 750	7,155
			500	7,155
15/05/2025	12:07:41,248	850		7,155
			850	7,155
			850	7,155
15/05/2025	12:05:31,723	101		7,165
			101	7,165
			101	7,165
15/05/2025	12:03:21,384	500		7,17
			500	7,17
			500	7,17
15/05/2025	12:01:47,694	311		7,16
			311	7,16
			311	7,16
15/05/2025	12:00:03,279	671		7,15
			671	7,15
			671	7,15
15/05/2025	11:55:10,599	208		7,155
			208	7,155
			208	7,155
15/05/2025	11:54:58,392	300		7,155
			300	7,155
			300	7,155
15/05/2025	11:53:22,548	200		7,155
			200	7,155
			200	7,155
15/05/2025	11:50:48,413	500		7,155
			500	7,155
			500	7,155
15/05/2025	11:47:48,220	850		7,155
			850	7,155
			850	7,155
15/05/2025	11:46:27,925	80		7,14
			80	7,14
			80	7,14
15/05/2025	11:46:27,842	20		7,14
			20	7,14
			20	7,14
15/05/2025	11:45:41,774	600		7,145
			600	7,145
			600	7,145
15/05/2025	11:44:47,150	4 150		7,15
			4 150	7,15
			200	7,15
			3 950	7,15
15/05/2025	11:44:16,852	850		7,155
			850	7,155
			850	7,155
15/05/2025	11:43:45,188	100		7,155
			100	7,155
			100	7,155
15/05/2025	11:41:02,248	7		7,165
			7	7,165
			7	7,165
15/05/2025	11:40:49,074	100		7,165
			100	7,165
			100	7,165
15/05/2025	11:38:06,149	200		7,18
			200	7,18
			200	7,18
15/05/2025	11:33:55,953	350		7,175
			350	7,175
			350	7,175
15/05/2025	11:33:55,876	500		7,175
			500	7,175
			500	7,175
15/05/2025	11:33:00,547	500		7,18
			500	7,18
			500	7,18
15/05/2025	11:25:52,838	41		7,175
			41	7,175
			41	7,175
15/05/2025	11:25:27,401	20		7,19
			20	7,19
			20	7,19
15/05/2025	11:23:28,207	300		7,175
			300	7,175
			300	7,175
15/05/2025	11:19:06,830	1 800		7,19
			250	7,19
			1 550	7,19
			1 800	7,19
15/05/2025	11:18:40,645	850		7,175
			850	7,175
			850	7,175
15/05/2025	11:17:05,624	4		7,17
			4	7,17
			4	7,17
15/05/2025	11:16:50,017	112		7,175
			112	7,175
			112	7,175
15/05/2025	11:16:26,462	1		7,175
			1	7,175
			1	7,175
15/05/2025	11:16:03,509	50		7,175
			50	7,175
			50	7,175
15/05/2025	11:15:44,813	80		7,175
			80	7,175
			80	7,175
15/05/2025	11:12:51,705	400		7,175
			400	7,175
			400	7,175
15/05/2025	11:10:34,903	42		7,19
			42	7,19
			42	7,19
15/05/2025	11:07:44,637	7		7,18
			7	7,18
			7	7,18
15/05/2025	11:06:57,854	400		7,17
			400	7,17
			400	7,17
15/05/2025	11:04:57,206	5		7,17
			5	7,17
			5	7,17
15/05/2025	11:04:51,958	450		7,17
			450	7,17
			450	7,17
15/05/2025	11:03:36,062	21		7,175
			21	7,175
			21	7,175
15/05/2025	11:03:15,575	700		7,175
			700	7,175
			700	7,175
15/05/2025	11:01:44,485	850		7,17
			850	7,17
			850	7,17
15/05/2025	11:01:22,482	150		7,175
			150	7,175
			150	7,175
15/05/2025	11:01:08,527	850		7,17
			850	7,17
			850	7,17
15/05/2025	11:00:41,024	800		7,165
			800	7,165
			800	7,165
15/05/2025	11:00:16,153	40		7,165
			40	7,165
			40	7,165
15/05/2025	11:00:11,207	592		7,175
			140	7,175
			450	7,175
			592	7,175
			2	7,175
15/05/2025	10:59:28,844	550		7,175
			550	7,175
			550	7,175
15/05/2025	10:59:06,812	4		7,175
			4	7,175
			4	7,175
15/05/2025	10:55:01,843	850		7,18
			850	7,18
			850	7,18
15/05/2025	10:54:44,503	150		7,175
			150	7,175
			150	7,175
15/05/2025	10:54:21,553	850		7,175
			850	7,175
			850	7,175
15/05/2025	10:52:11,104	850		7,175
			850	7,175
			850	7,175
15/05/2025	10:51:17,430	850		7,175
			850	7,175
			850	7,175
15/05/2025	10:49:53,385	300		7,175
			300	7,175
			300	7,175
15/05/2025	10:49:14,145	100		7,175
			100	7,175
			100	7,175
15/05/2025	10:48:05,261	200		7,17
			200	7,17
			200	7,17
15/05/2025	10:47:08,885	300		7,175
			300	7,175
			300	7,175
15/05/2025	10:44:32,150	18		7,175
			18	7,175
			18	7,175
15/05/2025	10:43:13,177	5		7,175
			5	7,175
			5	7,175
15/05/2025	10:42:11,547	32		7,17
			32	7,17
			32	7,17
15/05/2025	10:41:05,116	150		7,165
			150	7,165
			150	7,165
15/05/2025	10:40:12,898	40		7,175
			40	7,175
			40	7,175
15/05/2025	10:39:27,542	300		7,175
			300	7,175
			300	7,175
15/05/2025	10:39:03,921	850		7,18
			850	7,18
			850	7,18
15/05/2025	10:37:23,577	2		7,18
			2	7,18
			2	7,18
15/05/2025	10:35:38,282	850		7,18
			850	7,18
			850	7,18
15/05/2025	10:33:41,340	1 254		7,175
			279	7,175
			150	7,175
			800	7,175
			825	7,175
			40	7,175
			414	7,175
15/05/2025	10:31:52,602	850		7,18
			850	7,18
			850	7,18
15/05/2025	10:31:22,574	850		7,18
			850	7,18
			850	7,18
15/05/2025	10:29:13,774	300		7,175
			300	7,175
			300	7,175
15/05/2025	10:24:10,389	150		7,17
			150	7,17
			150	7,17
15/05/2025	10:21:07,447	200		7,175
			200	7,175
			200	7,175
15/05/2025	10:21:01,036	850		7,17
			850	7,17
			850	7,17
15/05/2025	10:20:52,348	300		7,175
			300	7,175
			300	7,175
15/05/2025	10:19:06,933	100		7,165
			100	7,165
			100	7,165
15/05/2025	10:18:33,974	850		7,17
			850	7,17
			850	7,17
15/05/2025	10:18:29,514	24		7,165
			24	7,165
			24	7,165
15/05/2025	10:16:19,156	600		7,17
			600	7,17
			600	7,17
15/05/2025	10:16:04,834	130		7,165
			130	7,165
			130	7,165
15/05/2025	10:15:40,234	7		7,17
			7	7,17
			7	7,17
15/05/2025	10:13:29,233	600		7,17
			600	7,17
			600	7,17
15/05/2025	10:12:31,250	200		7,17
			200	7,17
			200	7,17
15/05/2025	10:11:57,404	700		7,17
			700	7,17
			700	7,17
15/05/2025	10:11:56,131	700		7,17
			700	7,17
			700	7,17
15/05/2025	10:11:33,510	700		7,17
			700	7,17
			700	7,17
15/05/2025	10:07:10,162	125		7,165
			125	7,165
			125	7,165
15/05/2025	10:06:22,178	850		7,165
			850	7,165
			850	7,165
15/05/2025	10:04:59,117	447		7,165
			447	7,165
			150	7,165
			297	7,165
15/05/2025	10:04:58,808	150		7,175
			150	7,175
			150	7,175
15/05/2025	10:04:09,867	30		7,185
			30	7,185
			30	7,185
15/05/2025	10:03:36,780	1		7,185
			1	7,185
			1	7,185
15/05/2025	10:02:28,838	100		7,175
			100	7,175
			100	7,175
15/05/2025	09:59:14,401	89		7,175
			89	7,175
			89	7,175
15/05/2025	09:59:03,374	850		7,175
			850	7,175
			850	7,175
15/05/2025	09:57:53,068	110		7,175
			110	7,175
			110	7,175
15/05/2025	09:57:34,150	850		7,175
			850	7,175
			850	7,175
15/05/2025	09:56:54,147	48		7,19
			48	7,19
			48	7,19
15/05/2025	09:56:48,678	558		7,19
			558	7,19
			8	7,19
			550	7,19
15/05/2025	09:56:35,430	1 650		7,19
			800	7,19
			850	7,19
			1 650	7,19
15/05/2025	09:55:59,168	800		7,175
			800	7,175
			800	7,175
15/05/2025	09:55:54,666	8		7,185
			8	7,185
			8	7,185
15/05/2025	09:55:50,035	200		7,185
			200	7,185
			200	7,185
15/05/2025	09:54:39,462	200		7,195
			200	7,195
			200	7,195
15/05/2025	09:54:12,312	4 150		7,20
			4 150	7,20
			4 150	7,20
15/05/2025	09:54:00,058	850		7,20
			850	7,20
			850	7,20
15/05/2025	09:53:59,952	200		7,21
			200	7,21
			200	7,21
15/05/2025	09:52:34,275	800		7,21
			800	7,21
			800	7,21
15/05/2025	09:52:00,956	300		7,19
			300	7,19
			300	7,19
15/05/2025	09:51:02,934	339		7,20
			339	7,20
			339	7,20
15/05/2025	09:51:02,763	650		7,20
			650	7,20
			650	7,20
15/05/2025	09:51:02,616	650		7,20
			650	7,20
			650	7,20
15/05/2025	09:50:57,891	650		7,20
			200	7,20
			250	7,20
			650	7,20
			200	7,20
15/05/2025	09:50:51,809	651		7,20
			650	7,20
			161	7,20
			1	7,20
			490	7,20
15/05/2025	09:50:22,877	650		7,20
			650	7,20
			650	7,20
15/05/2025	09:50:11,336	500		7,185
			500	7,185
			500	7,185
15/05/2025	09:49:50,549	400		7,19
			400	7,19
			156	7,19
			244	7,19
15/05/2025	09:49:44,174	337		7,18
			337	7,18
			337	7,18
15/05/2025	09:47:27,284	750		7,19
			750	7,19
			750	7,19
15/05/2025	09:45:45,300	250		7,165
			250	7,165
			250	7,165
15/05/2025	09:45:27,424	500		7,165
			500	7,165
			500	7,165
15/05/2025	09:43:35,631	850		7,155
			850	7,155
			850	7,155
15/05/2025	09:43:34,410	700		7,155
			700	7,155
			700	7,155
15/05/2025	09:41:22,105	850		7,155
			850	7,155
			850	7,155
15/05/2025	09:41:20,865	700		7,155
			700	7,155
			700	7,155
15/05/2025	09:41:01,898	850		7,155
			850	7,155
			850	7,155
15/05/2025	09:41:00,604	700		7,155
			700	7,155
			700	7,155
15/05/2025	09:40:41,955	700		7,15
			700	7,15
			700	7,15
15/05/2025	09:40:37,351	600		7,15
			600	7,15
			250	7,15
			350	7,15
15/05/2025	09:39:16,158	850		7,155
			850	7,155
			850	7,155
15/05/2025	09:39:08,584	200		7,17
			200	7,17
			200	7,17
15/05/2025	09:38:29,785	4		7,16
			4	7,16
			4	7,16

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 675,50
Vente: 1 676,50
Volume: 65 699
+4,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 16:52:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)