SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1121
947
251,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 16:44:15,727 | 75 | 251,15 | |
| 75 | 251,15 | |||
| 75 | 251,15 | |||
| 31.07.2025 | 16:43:53,390 | 1 | 251,05 | |
| 1 | 251,05 | |||
| 1 | 251,05 | |||
| 31.07.2025 | 16:43:45,672 | 40 | 251,10 | |
| 40 | 251,10 | |||
| 40 | 251,10 | |||
| 31.07.2025 | 16:42:56,027 | 75 | 251,20 | |
| 75 | 251,20 | |||
| 75 | 251,20 | |||
| 31.07.2025 | 16:42:19,574 | 3 | 251,15 | |
| 3 | 251,15 | |||
| 3 | 251,15 | |||
| 31.07.2025 | 16:42:10,968 | 57 | 251,25 | |
| 57 | 251,25 | |||
| 57 | 251,25 | |||
| 31.07.2025 | 16:42:10,896 | 12 | 251,25 | |
| 12 | 251,25 | |||
| 12 | 251,25 | |||
| 31.07.2025 | 16:39:21,409 | 26 | 251,45 | |
| 26 | 251,45 | |||
| 26 | 251,45 | |||
| 31.07.2025 | 16:37:07,941 | 6 | 251,15 | |
| 6 | 251,15 | |||
| 6 | 251,15 | |||
| 31.07.2025 | 16:36:59,201 | 30 | 251,15 | |
| 30 | 251,15 | |||
| 30 | 251,15 | |||
| 31.07.2025 | 16:36:57,673 | 5 | 251,20 | |
| 5 | 251,20 | |||
| 5 | 251,20 | |||
| 31.07.2025 | 16:36:39,185 | 3 | 251,15 | |
| 3 | 251,15 | |||
| 3 | 251,15 | |||
| 31.07.2025 | 16:36:38,413 | 100 | 251,20 | |
| 100 | 251,20 | |||
| 100 | 251,20 | |||
| 31.07.2025 | 16:36:31,836 | 1 | 251,15 | |
| 1 | 251,15 | |||
| 1 | 251,15 | |||
| 31.07.2025 | 16:35:48,372 | 1 | 251,20 | |
| 1 | 251,20 | |||
| 1 | 251,20 | |||
| 31.07.2025 | 16:35:05,965 | 1 859 | 251,05 | |
| 1 859 | 251,05 | |||
| 120 | 251,05 | |||
| 1 739 | 251,05 | |||
| 31.07.2025 | 16:34:45,331 | 250 | 251,15 | |
| 250 | 251,15 | |||
| 250 | 251,15 | |||
| 31.07.2025 | 16:34:45,249 | 250 | 251,15 | |
| 250 | 251,15 | |||
| 250 | 251,15 | |||
| 31.07.2025 | 16:34:44,499 | 68 | 251,20 | |
| 68 | 251,20 | |||
| 68 | 251,20 | |||
| 31.07.2025 | 16:34:25,058 | 9 | 251,10 | |
| 9 | 251,10 | |||
| 9 | 251,10 | |||
| 31.07.2025 | 16:33:07,290 | 2 | 251,30 | |
| 2 | 251,30 | |||
| 2 | 251,30 | |||
| 31.07.2025 | 16:32:43,867 | 50 | 251,30 | |
| 50 | 251,30 | |||
| 50 | 251,30 | |||
| 31.07.2025 | 16:32:34,255 | 100 | 251,25 | |
| 100 | 251,25 | |||
| 100 | 251,25 | |||
| 31.07.2025 | 16:31:22,213 | 5 | 251,20 | |
| 5 | 251,20 | |||
| 5 | 251,20 | |||
| 31.07.2025 | 16:30:48,463 | 35 | 250,95 | |
| 35 | 250,95 | |||
| 35 | 250,95 | |||
| 31.07.2025 | 16:30:13,146 | 10 | 250,90 | |
| 10 | 250,90 | |||
| 10 | 250,90 | |||
| 31.07.2025 | 16:29:40,091 | 50 | 250,95 | |
| 50 | 250,95 | |||
| 50 | 250,95 | |||
| 31.07.2025 | 16:29:38,070 | 3 | 250,95 | |
| 3 | 250,95 | |||
| 3 | 250,95 | |||
| 31.07.2025 | 16:29:22,679 | 60 | 250,95 | |
| 40 | 250,95 | |||
| 60 | 250,95 | |||
| 20 | 250,95 | |||
| 31.07.2025 | 16:29:17,973 | 3 | 251,10 | |
| 3 | 251,10 | |||
| 3 | 251,10 | |||
| 31.07.2025 | 16:29:04,370 | 100 | 251,25 | |
| 100 | 251,25 | |||
| 100 | 251,25 | |||
| 31.07.2025 | 16:28:58,609 | 9 | 251,30 | |
| 9 | 251,30 | |||
| 9 | 251,30 | |||
| 31.07.2025 | 16:27:43,482 | 10 | 251,20 | |
| 10 | 251,20 | |||
| 10 | 251,20 | |||
| 31.07.2025 | 16:25:46,498 | 3 | 251,55 | |
| 3 | 251,55 | |||
| 3 | 251,55 | |||
| 31.07.2025 | 16:25:16,833 | 1 | 251,45 | |
| 1 | 251,45 | |||
| 1 | 251,45 | |||
| 31.07.2025 | 16:23:35,928 | 180 | 251,75 | |
| 180 | 251,75 | |||
| 180 | 251,75 | |||
| 31.07.2025 | 16:23:28,398 | 250 | 251,75 | |
| 250 | 251,75 | |||
| 250 | 251,75 | |||
| 31.07.2025 | 16:21:58,425 | 30 | 251,55 | |
| 30 | 251,55 | |||
| 30 | 251,55 | |||
| 31.07.2025 | 16:20:44,131 | 100 | 251,80 | |
| 100 | 251,80 | |||
| 100 | 251,80 | |||
| 31.07.2025 | 16:20:39,463 | 30 | 251,80 | |
| 30 | 251,80 | |||
| 30 | 251,80 | |||
| 31.07.2025 | 16:20:03,316 | 5 | 251,85 | |
| 5 | 251,85 | |||
| 5 | 251,85 | |||
| 31.07.2025 | 16:18:31,259 | 12 | 251,95 | |
| 12 | 251,95 | |||
| 12 | 251,95 | |||
| 31.07.2025 | 16:18:17,465 | 14 | 252,00 | |
| 14 | 252,00 | |||
| 14 | 252,00 | |||
| 31.07.2025 | 16:17:48,881 | 1 | 252,05 | |
| 1 | 252,05 | |||
| 1 | 252,05 | |||
| 31.07.2025 | 16:16:43,848 | 6 | 252,20 | |
| 6 | 252,20 | |||
| 6 | 252,20 | |||
| 31.07.2025 | 16:14:18,055 | 46 | 252,10 | |
| 46 | 252,10 | |||
| 46 | 252,10 | |||
| 31.07.2025 | 16:14:06,338 | 35 | 252,05 | |
| 35 | 252,05 | |||
| 35 | 252,05 | |||
| 31.07.2025 | 16:12:38,404 | 1 | 251,90 | |
| 1 | 251,90 | |||
| 1 | 251,90 | |||
| 31.07.2025 | 16:12:30,363 | 11 | 251,90 | |
| 11 | 251,90 | |||
| 11 | 251,90 | |||
| 31.07.2025 | 16:12:26,397 | 200 | 251,90 | |
| 200 | 251,90 | |||
| 200 | 251,90 | |||
| 31.07.2025 | 16:12:06,797 | 22 | 251,75 | |
| 22 | 251,75 | |||
| 22 | 251,75 | |||
| 31.07.2025 | 16:11:05,561 | 10 | 252,00 | |
| 10 | 252,00 | |||
| 10 | 252,00 | |||
| 31.07.2025 | 16:10:48,352 | 10 | 252,05 | |
| 10 | 252,05 | |||
| 10 | 252,05 | |||
| 31.07.2025 | 16:10:32,298 | 1 | 252,05 | |
| 1 | 252,05 | |||
| 1 | 252,05 | |||
| 31.07.2025 | 16:10:24,725 | 1 | 252,10 | |
| 1 | 252,10 | |||
| 1 | 252,10 | |||
| 31.07.2025 | 16:10:18,820 | 120 | 252,05 | |
| 120 | 252,05 | |||
| 120 | 252,05 | |||
| 31.07.2025 | 16:09:37,941 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 31.07.2025 | 16:09:37,749 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 31.07.2025 | 16:09:09,535 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 31.07.2025 | 16:08:56,930 | 200 | 252,25 | |
| 200 | 252,25 | |||
| 200 | 252,25 | |||
| 31.07.2025 | 16:08:36,850 | 17 | 252,30 | |
| 17 | 252,30 | |||
| 17 | 252,30 | |||
| 31.07.2025 | 16:08:10,298 | 12 | 252,20 | |
| 12 | 252,20 | |||
| 12 | 252,20 | |||
| 31.07.2025 | 16:06:46,250 | 59 | 252,10 | |
| 59 | 252,10 | |||
| 59 | 252,10 | |||
| 31.07.2025 | 16:05:46,769 | 9 | 251,75 | |
| 9 | 251,75 | |||
| 9 | 251,75 | |||
| 31.07.2025 | 16:04:43,667 | 50 | 252,10 | |
| 50 | 252,10 | |||
| 50 | 252,10 | |||
| 31.07.2025 | 16:04:27,002 | 10 | 252,15 | |
| 10 | 252,15 | |||
| 10 | 252,15 | |||
| 31.07.2025 | 16:03:52,026 | 6 | 252,40 | |
| 6 | 252,40 | |||
| 6 | 252,40 | |||
| 31.07.2025 | 16:00:43,426 | 200 | 252,10 | |
| 200 | 252,10 | |||
| 200 | 252,10 | |||
| 31.07.2025 | 16:00:38,155 | 3 | 252,10 | |
| 3 | 252,10 | |||
| 3 | 252,10 | |||
| 31.07.2025 | 16:00:36,927 | 5 | 252,10 | |
| 5 | 252,10 | |||
| 5 | 252,10 | |||
| 31.07.2025 | 16:00:25,867 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 31.07.2025 | 16:00:16,909 | 20 | 251,95 | |
| 20 | 251,95 | |||
| 20 | 251,95 | |||
| 31.07.2025 | 16:00:16,039 | 5 | 251,95 | |
| 5 | 251,95 | |||
| 5 | 251,95 | |||
| 31.07.2025 | 16:00:01,068 | 1 | 252,00 | |
| 1 | 252,00 | |||
| 1 | 252,00 | |||
| 31.07.2025 | 15:59:56,808 | 150 | 251,90 | |
| 150 | 251,90 | |||
| 150 | 251,90 | |||
| 31.07.2025 | 15:58:07,833 | 5 | 251,95 | |
| 5 | 251,95 | |||
| 5 | 251,95 | |||
| 31.07.2025 | 15:57:28,930 | 35 | 251,90 | |
| 35 | 251,90 | |||
| 35 | 251,90 | |||
| 31.07.2025 | 15:57:28,825 | 20 | 252,00 | |
| 20 | 252,00 | |||
| 20 | 252,00 | |||
| 31.07.2025 | 15:56:26,221 | 20 | 252,40 | |
| 20 | 252,40 | |||
| 20 | 252,40 | |||
| 31.07.2025 | 15:56:01,695 | 5 | 252,35 | |
| 5 | 252,35 | |||
| 5 | 252,35 | |||
| 31.07.2025 | 15:54:40,047 | 59 | 252,35 | |
| 59 | 252,35 | |||
| 59 | 252,35 | |||
| 31.07.2025 | 15:54:07,318 | 250 | 252,20 | |
| 250 | 252,20 | |||
| 250 | 252,20 | |||
| 31.07.2025 | 15:53:47,217 | 15 | 252,25 | |
| 15 | 252,25 | |||
| 15 | 252,25 | |||
| 31.07.2025 | 15:53:15,691 | 250 | 252,15 | |
| 250 | 252,15 | |||
| 250 | 252,15 | |||
| 31.07.2025 | 15:52:19,914 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 31.07.2025 | 15:52:15,587 | 8 | 252,20 | |
| 8 | 252,20 | |||
| 8 | 252,20 | |||
| 31.07.2025 | 15:51:39,620 | 120 | 252,10 | |
| 120 | 252,10 | |||
| 120 | 252,10 | |||
| 31.07.2025 | 15:51:20,343 | 50 | 252,05 | |
| 50 | 252,05 | |||
| 50 | 252,05 | |||
| 31.07.2025 | 15:50:57,693 | 45 | 252,25 | |
| 45 | 252,25 | |||
| 45 | 252,25 | |||
| 31.07.2025 | 15:50:23,579 | 2 | 252,10 | |
| 2 | 252,10 | |||
| 2 | 252,10 | |||
| 31.07.2025 | 15:48:34,541 | 32 | 252,50 | |
| 32 | 252,50 | |||
| 32 | 252,50 | |||
| 31.07.2025 | 15:47:40,641 | 12 | 252,35 | |
| 12 | 252,35 | |||
| 12 | 252,35 | |||
| 31.07.2025 | 15:47:17,314 | 54 | 252,25 | |
| 54 | 252,25 | |||
| 54 | 252,25 | |||
| 31.07.2025 | 15:46:44,832 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 31.07.2025 | 15:46:27,498 | 50 | 252,30 | |
| 50 | 252,30 | |||
| 50 | 252,30 | |||
| 31.07.2025 | 15:46:12,056 | 250 | 252,30 | |
| 250 | 252,30 | |||
| 250 | 252,30 | |||
| 31.07.2025 | 15:44:46,287 | 40 | 251,90 | |
| 40 | 251,90 | |||
| 40 | 251,90 | |||
| 31.07.2025 | 15:44:06,677 | 39 | 251,65 | |
| 39 | 251,65 | |||
| 39 | 251,65 | |||
| 31.07.2025 | 15:43:57,206 | 100 | 251,75 | |
| 100 | 251,75 | |||
| 100 | 251,75 | |||
| 31.07.2025 | 15:42:56,811 | 1 | 251,35 | |
| 1 | 251,35 | |||
| 1 | 251,35 | |||
| 31.07.2025 | 15:42:18,641 | 20 | 251,75 | |
| 20 | 251,75 | |||
| 20 | 251,75 | |||
| 31.07.2025 | 15:42:18,519 | 159 | 251,75 | |
| 97 | 251,75 | |||
| 15 | 251,75 | |||
| 40 | 251,75 | |||
| 22 | 251,75 | |||
| 125 | 251,75 | |||
| 19 | 251,75 | |||
| 31.07.2025 | 15:42:10,748 | 200 | 252,00 | |
| 100 | 252,00 | |||
| 200 | 252,00 | |||
| 100 | 252,00 | |||
| 31.07.2025 | 15:41:50,073 | 100 | 252,10 | |
| 100 | 252,10 | |||
| 100 | 252,10 | |||
| 31.07.2025 | 15:40:33,378 | 100 | 252,50 | |
| 100 | 252,50 | |||
| 100 | 252,50 | |||
| 31.07.2025 | 15:38:24,830 | 2 | 252,75 | |
| 2 | 252,75 | |||
| 2 | 252,75 | |||
| 31.07.2025 | 15:37:50,661 | 4 | 252,85 | |
| 4 | 252,85 | |||
| 4 | 252,85 | |||
| 31.07.2025 | 15:37:40,093 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 31.07.2025 | 15:37:24,909 | 6 | 252,80 | |
| 6 | 252,80 | |||
| 6 | 252,80 | |||
| 31.07.2025 | 15:37:08,187 | 35 | 252,85 | |
| 35 | 252,85 | |||
| 35 | 252,85 | |||
| 31.07.2025 | 15:36:40,421 | 50 | 252,75 | |
| 50 | 252,75 | |||
| 50 | 252,75 | |||
| 31.07.2025 | 15:36:33,252 | 2 | 252,85 | |
| 2 | 252,85 | |||
| 2 | 252,85 | |||
| 31.07.2025 | 15:36:28,055 | 29 | 253,00 | |
| 10 | 253,00 | |||
| 29 | 253,00 | |||
| 19 | 253,00 | |||
| 31.07.2025 | 15:36:18,926 | 9 | 253,20 | |
| 9 | 253,20 | |||
| 9 | 253,20 | |||
| 31.07.2025 | 15:36:13,794 | 10 | 253,20 | |
| 10 | 253,20 | |||
| 10 | 253,20 | |||
| 31.07.2025 | 15:35:45,593 | 10 | 253,35 | |
| 10 | 253,35 | |||
| 10 | 253,35 | |||
| 31.07.2025 | 15:35:40,356 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 31.07.2025 | 15:34:34,100 | 6 | 253,35 | |
| 6 | 253,35 | |||
| 6 | 253,35 | |||
| 31.07.2025 | 15:31:18,882 | 69 | 253,80 | |
| 69 | 253,80 | |||
| 69 | 253,80 | |||
| 31.07.2025 | 15:31:14,199 | 1 | 253,80 | |
| 1 | 253,80 | |||
| 1 | 253,80 | |||
| 31.07.2025 | 15:30:53,284 | 80 | 254,15 | |
| 80 | 254,15 | |||
| 80 | 254,15 | |||
| 31.07.2025 | 15:30:01,766 | 50 | 254,65 | |
| 50 | 254,65 | |||
| 50 | 254,65 | |||
| 31.07.2025 | 15:28:32,778 | 1 | 254,25 | |
| 1 | 254,25 | |||
| 1 | 254,25 | |||
| 31.07.2025 | 15:28:15,149 | 30 | 254,35 | |
| 30 | 254,35 | |||
| 30 | 254,35 | |||
| 31.07.2025 | 15:28:12,948 | 4 | 254,25 | |
| 4 | 254,25 | |||
| 4 | 254,25 | |||
| 31.07.2025 | 15:27:39,173 | 1 | 254,15 | |
| 1 | 254,15 | |||
| 1 | 254,15 | |||
| 31.07.2025 | 15:23:58,687 | 6 | 254,15 | |
| 6 | 254,15 | |||
| 6 | 254,15 | |||
| 31.07.2025 | 15:23:50,832 | 40 | 254,00 | |
| 40 | 254,00 | |||
| 40 | 254,00 | |||
| 31.07.2025 | 15:23:47,301 | 10 | 254,10 | |
| 10 | 254,10 | |||
| 10 | 254,10 | |||
| 31.07.2025 | 15:23:42,478 | 3 | 254,05 | |
| 3 | 254,05 | |||
| 3 | 254,05 | |||
| 31.07.2025 | 15:22:05,936 | 10 | 254,00 | |
| 10 | 254,00 | |||
| 10 | 254,00 | |||
| 31.07.2025 | 15:21:31,359 | 5 | 253,95 | |
| 5 | 253,95 | |||
| 1 | 253,95 | |||
| 4 | 253,95 | |||
| 31.07.2025 | 15:21:07,435 | 250 | 254,10 | |
| 250 | 254,10 | |||
| 250 | 254,10 | |||
| 31.07.2025 | 15:20:20,184 | 25 | 254,20 | |
| 25 | 254,20 | |||
| 25 | 254,20 | |||
| 31.07.2025 | 15:18:28,193 | 1 | 254,60 | |
| 1 | 254,60 | |||
| 1 | 254,60 | |||
| 31.07.2025 | 15:17:35,194 | 200 | 254,60 | |
| 200 | 254,60 | |||
| 200 | 254,60 | |||
| 31.07.2025 | 15:16:42,149 | 10 | 254,65 | |
| 10 | 254,65 | |||
| 10 | 254,65 | |||
| 31.07.2025 | 15:12:20,495 | 2 | 254,60 | |
| 2 | 254,60 | |||
| 2 | 254,60 | |||
| 31.07.2025 | 15:12:20,106 | 5 | 254,65 | |
| 5 | 254,65 | |||
| 5 | 254,65 | |||
| 31.07.2025 | 15:10:15,108 | 131 | 254,70 | |
| 131 | 254,70 | |||
| 131 | 254,70 | |||
| 31.07.2025 | 15:07:04,074 | 20 | 254,30 | |
| 20 | 254,30 | |||
| 20 | 254,30 | |||
| 31.07.2025 | 15:05:47,628 | 80 | 254,25 | |
| 80 | 254,25 | |||
| 80 | 254,25 | |||
| 31.07.2025 | 15:04:44,833 | 10 | 254,30 | |
| 10 | 254,30 | |||
| 10 | 254,30 | |||
| 31.07.2025 | 15:04:42,958 | 4 | 254,20 | |
| 4 | 254,20 | |||
| 4 | 254,20 | |||
| 31.07.2025 | 15:04:35,956 | 1 | 254,20 | |
| 1 | 254,20 | |||
| 1 | 254,20 | |||
| 31.07.2025 | 15:00:05,250 | 2 | 254,10 | |
| 2 | 254,10 | |||
| 2 | 254,10 | |||
| 31.07.2025 | 14:59:48,178 | 23 | 254,20 | |
| 23 | 254,20 | |||
| 23 | 254,20 | |||
| 31.07.2025 | 14:59:19,274 | 20 | 254,15 | |
| 20 | 254,15 | |||
| 20 | 254,15 | |||
| 31.07.2025 | 14:56:05,234 | 17 | 254,00 | |
| 17 | 254,00 | |||
| 17 | 254,00 | |||
| 31.07.2025 | 14:53:46,458 | 50 | 254,05 | |
| 50 | 254,05 | |||
| 50 | 254,05 | |||
| 31.07.2025 | 14:53:33,377 | 49 | 254,00 | |
| 49 | 254,00 | |||
| 49 | 254,00 | |||
| 31.07.2025 | 14:52:19,694 | 5 | 254,00 | |
| 5 | 254,00 | |||
| 5 | 254,00 | |||
| 31.07.2025 | 14:52:19,002 | 9 | 253,90 | |
| 9 | 253,90 | |||
| 9 | 253,90 | |||
| 31.07.2025 | 14:49:10,490 | 5 | 254,20 | |
| 5 | 254,20 | |||
| 5 | 254,20 | |||
| 31.07.2025 | 14:46:30,316 | 50 | 254,10 | |
| 50 | 254,10 | |||
| 50 | 254,10 | |||
| 31.07.2025 | 14:46:05,234 | 3 | 254,00 | |
| 3 | 254,00 | |||
| 3 | 254,00 | |||
| 31.07.2025 | 14:45:45,260 | 5 | 254,05 | |
| 5 | 254,05 | |||
| 5 | 254,05 | |||
| 31.07.2025 | 14:44:27,578 | 30 | 253,85 | |
| 30 | 253,85 | |||
| 30 | 253,85 | |||
| 31.07.2025 | 14:43:48,683 | 5 | 253,85 | |
| 5 | 253,85 | |||
| 5 | 253,85 | |||
| 31.07.2025 | 14:43:25,294 | 2 | 254,05 | |
| 2 | 254,05 | |||
| 2 | 254,05 | |||
| 31.07.2025 | 14:42:43,380 | 100 | 253,85 | |
| 100 | 253,85 | |||
| 100 | 253,85 | |||
| 31.07.2025 | 14:41:17,524 | 4 | 253,90 | |
| 4 | 253,90 | |||
| 4 | 253,90 | |||
| 31.07.2025 | 14:41:00,494 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 31.07.2025 | 14:38:38,799 | 34 | 253,65 | |
| 34 | 253,65 | |||
| 34 | 253,65 | |||
| 31.07.2025 | 14:38:29,434 | 5 | 253,75 | |
| 5 | 253,75 | |||
| 5 | 253,75 | |||
| 31.07.2025 | 14:38:00,726 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 31.07.2025 | 14:38:00,566 | 50 | 253,75 | |
| 50 | 253,75 | |||
| 50 | 253,75 | |||
| 31.07.2025 | 14:36:59,574 | 50 | 253,65 | |
| 50 | 253,65 | |||
| 50 | 253,65 | |||
| 31.07.2025 | 14:35:21,256 | 12 | 253,80 | |
| 12 | 253,80 | |||
| 12 | 253,80 | |||
| 31.07.2025 | 14:34:56,086 | 25 | 253,90 | |
| 25 | 253,90 | |||
| 25 | 253,90 | |||
| 31.07.2025 | 14:33:04,939 | 200 | 253,90 | |
| 200 | 253,90 | |||
| 200 | 253,90 | |||
| 31.07.2025 | 14:32:51,250 | 1 | 254,05 | |
| 1 | 254,05 | |||
| 1 | 254,05 | |||
| 31.07.2025 | 14:32:19,312 | 59 | 254,00 | |
| 59 | 254,00 | |||
| 59 | 254,00 | |||
| 31.07.2025 | 14:32:03,740 | 19 | 254,00 | |
| 19 | 254,00 | |||
| 19 | 254,00 | |||
| 31.07.2025 | 14:31:42,304 | 6 | 254,15 | |
| 6 | 254,15 | |||
| 6 | 254,15 | |||
| 31.07.2025 | 14:30:00,552 | 250 | 254,00 | |
| 250 | 254,00 | |||
| 250 | 254,00 | |||
| 31.07.2025 | 14:29:27,360 | 170 | 254,05 | |
| 170 | 254,05 | |||
| 170 | 254,05 | |||
| 31.07.2025 | 14:29:07,559 | 250 | 254,25 | |
| 250 | 254,25 | |||
| 250 | 254,25 | |||
| 31.07.2025 | 14:28:36,622 | 50 | 254,25 | |
| 50 | 254,25 | |||
| 50 | 254,25 | |||
| 31.07.2025 | 14:28:07,597 | 250 | 254,25 | |
| 250 | 254,25 | |||
| 250 | 254,25 | |||
| 31.07.2025 | 14:27:25,051 | 25 | 254,15 | |
| 25 | 254,15 | |||
| 25 | 254,15 | |||
| 31.07.2025 | 14:26:30,287 | 4 | 254,15 | |
| 4 | 254,15 | |||
| 4 | 254,15 | |||
| 31.07.2025 | 14:26:16,111 | 5 | 254,15 | |
| 5 | 254,15 | |||
| 5 | 254,15 | |||
| 31.07.2025 | 14:25:08,052 | 3 | 254,10 | |
| 3 | 254,10 | |||
| 3 | 254,10 | |||
| 31.07.2025 | 14:24:37,558 | 1 | 254,15 | |
| 1 | 254,15 | |||
| 1 | 254,15 | |||
| 31.07.2025 | 14:23:09,688 | 142 | 253,85 | |
| 142 | 253,85 | |||
| 142 | 253,85 | |||
| 31.07.2025 | 14:22:09,033 | 9 | 253,85 | |
| 9 | 253,85 | |||
| 9 | 253,85 | |||
| 31.07.2025 | 14:21:53,965 | 25 | 253,85 | |
| 25 | 253,85 | |||
| 25 | 253,85 | |||
| 31.07.2025 | 14:21:31,515 | 3 | 253,90 | |
| 3 | 253,90 | |||
| 3 | 253,90 | |||
| 31.07.2025 | 14:21:30,758 | 1 | 253,90 | |
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 31.07.2025 | 14:19:53,836 | 45 | 253,90 | |
| 45 | 253,90 | |||
| 45 | 253,90 | |||
| 31.07.2025 | 14:19:49,482 | 1 | 253,90 | |
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 31.07.2025 | 14:18:16,382 | 42 | 253,80 | |
| 42 | 253,80 | |||
| 42 | 253,80 | |||
| 31.07.2025 | 14:18:02,881 | 10 | 253,85 | |
| 10 | 253,85 | |||
| 10 | 253,85 | |||
| 31.07.2025 | 14:17:48,118 | 10 | 253,80 | |
| 10 | 253,80 | |||
| 10 | 253,80 | |||
| 31.07.2025 | 14:17:06,701 | 100 | 253,55 | |
| 100 | 253,55 | |||
| 100 | 253,55 | |||
| 31.07.2025 | 14:16:48,254 | 40 | 253,75 | |
| 40 | 253,75 | |||
| 40 | 253,75 | |||
| 31.07.2025 | 14:15:47,482 | 10 | 253,90 | |
| 10 | 253,90 | |||
| 10 | 253,90 | |||
| 31.07.2025 | 14:14:43,611 | 129 | 253,95 | |
| 4 | 253,95 | |||
| 129 | 253,95 | |||
| 125 | 253,95 | |||
| 31.07.2025 | 14:14:43,448 | 100 | 254,00 | |
| 5 | 254,00 | |||
| 30 | 254,00 | |||
| 100 | 254,00 | |||
| 50 | 254,00 | |||
| 15 | 254,00 | |||
| 31.07.2025 | 14:14:20,564 | 50 | 254,05 | |
| 50 | 254,05 | |||
| 50 | 254,05 | |||
| 31.07.2025 | 14:14:16,851 | 14 | 254,05 | |
| 14 | 254,05 | |||
| 14 | 254,05 | |||
| 31.07.2025 | 14:13:49,068 | 10 | 254,10 | |
| 10 | 254,10 | |||
| 10 | 254,10 | |||
| 31.07.2025 | 14:13:08,331 | 35 | 254,10 | |
| 35 | 254,10 | |||
| 35 | 254,10 | |||
| 31.07.2025 | 14:11:11,703 | 100 | 254,50 | |
| 100 | 254,50 | |||
| 100 | 254,50 | |||
| 31.07.2025 | 14:10:50,066 | 40 | 254,40 | |
| 40 | 254,40 | |||
| 40 | 254,40 | |||
| 31.07.2025 | 14:08:34,911 | 100 | 254,05 | |
| 100 | 254,05 | |||
| 100 | 254,05 | |||
| 31.07.2025 | 14:08:21,165 | 30 | 254,05 | |
| 30 | 254,05 | |||
| 30 | 254,05 | |||
| 31.07.2025 | 14:07:23,816 | 25 | 254,10 | |
| 25 | 254,10 | |||
| 25 | 254,10 | |||
| 31.07.2025 | 14:06:02,093 | 1 | 254,45 | |
| 1 | 254,45 | |||
| 1 | 254,45 | |||
| 31.07.2025 | 14:04:48,561 | 39 | 254,35 | |
| 39 | 254,35 | |||
| 39 | 254,35 | |||
| 31.07.2025 | 14:04:46,036 | 100 | 254,35 | |
| 100 | 254,35 | |||
| 100 | 254,35 | |||
| 31.07.2025 | 14:04:19,458 | 1 | 254,40 | |
| 1 | 254,40 | |||
| 1 | 254,40 | |||
| 31.07.2025 | 14:03:59,318 | 3 | 254,40 | |
| 3 | 254,40 | |||
| 3 | 254,40 | |||
| 31.07.2025 | 14:03:15,460 | 5 | 254,30 | |
| 5 | 254,30 | |||
| 5 | 254,30 | |||
| 31.07.2025 | 14:01:11,803 | 200 | 254,15 | |
| 200 | 254,15 | |||
| 200 | 254,15 | |||
| 31.07.2025 | 14:00:22,767 | 60 | 254,05 | |
| 60 | 254,05 | |||
| 60 | 254,05 | |||
| 31.07.2025 | 14:00:17,055 | 5 | 254,10 | |
| 5 | 254,10 | |||
| 5 | 254,10 | |||
| 31.07.2025 | 13:59:26,378 | 1 | 254,20 | |
| 1 | 254,20 | |||
| 1 | 254,20 | |||
| 31.07.2025 | 13:57:53,250 | 10 | 254,20 | |
| 10 | 254,20 | |||
| 10 | 254,20 | |||
| 31.07.2025 | 13:57:43,838 | 5 | 254,15 | |
| 5 | 254,15 | |||
| 5 | 254,15 | |||
| 31.07.2025 | 13:56:58,466 | 6 | 254,30 | |
| 6 | 254,30 | |||
| 6 | 254,30 | |||
| 31.07.2025 | 13:54:23,647 | 196 | 254,40 | |
| 196 | 254,40 | |||
| 196 | 254,40 | |||
| 31.07.2025 | 13:54:21,308 | 100 | 254,30 | |
| 100 | 254,30 | |||
| 100 | 254,30 | |||
| 31.07.2025 | 13:52:37,517 | 40 | 254,45 | |
| 40 | 254,45 | |||
| 40 | 254,45 | |||
| 31.07.2025 | 13:51:51,733 | 20 | 254,40 | |
| 20 | 254,40 | |||
| 20 | 254,40 | |||
| 31.07.2025 | 13:50:43,230 | 10 | 254,60 | |
| 10 | 254,60 | |||
| 10 | 254,60 | |||
| 31.07.2025 | 13:49:23,681 | 50 | 254,60 | |
| 50 | 254,60 | |||
| 50 | 254,60 | |||
| 31.07.2025 | 13:47:29,480 | 10 | 254,20 | |
| 10 | 254,20 | |||
| 10 | 254,20 | |||
| 31.07.2025 | 13:47:24,267 | 39 | 254,20 | |
| 39 | 254,20 | |||
| 39 | 254,20 | |||
| 31.07.2025 | 13:47:21,543 | 2 | 254,20 | |
| 2 | 254,20 | |||
| 2 | 254,20 | |||
| 31.07.2025 | 13:46:21,719 | 75 | 254,35 | |
| 75 | 254,35 | |||
| 75 | 254,35 | |||
| 31.07.2025 | 13:44:46,231 | 11 | 254,35 | |
| 11 | 254,35 | |||
| 11 | 254,35 | |||
| 31.07.2025 | 13:43:31,538 | 3 | 254,25 | |
| 3 | 254,25 | |||
| 3 | 254,25 | |||
| 31.07.2025 | 13:43:27,545 | 250 | 254,25 | |
| 3 | 254,25 | |||
| 247 | 254,25 | |||
| 250 | 254,25 | |||
| 31.07.2025 | 13:43:09,015 | 250 | 254,25 | |
| 250 | 254,25 | |||
| 250 | 254,25 | |||
| 31.07.2025 | 13:41:19,867 | 40 | 254,30 | |
| 40 | 254,30 | |||
| 40 | 254,30 | |||
| 31.07.2025 | 13:41:08,178 | 50 | 254,35 | |
| 50 | 254,35 | |||
| 50 | 254,35 | |||
| 31.07.2025 | 13:41:06,413 | 250 | 254,35 | |
| 250 | 254,35 | |||
| 250 | 254,35 | |||
| 31.07.2025 | 13:41:06,324 | 150 | 254,40 | |
| 150 | 254,40 | |||
| 150 | 254,40 | |||
| 31.07.2025 | 13:40:49,596 | 250 | 254,40 | |
| 250 | 254,40 | |||
| 250 | 254,40 | |||
| 31.07.2025 | 13:40:28,842 | 200 | 254,35 | |
| 200 | 254,35 | |||
| 200 | 254,35 | |||
| 31.07.2025 | 13:39:21,793 | 50 | 254,25 | |
| 50 | 254,25 | |||
| 50 | 254,25 | |||
| 31.07.2025 | 13:38:25,931 | 100 | 254,35 | |
| 100 | 254,35 | |||
| 100 | 254,35 | |||
| 31.07.2025 | 13:37:40,654 | 15 | 254,40 | |
| 15 | 254,40 | |||
| 15 | 254,40 | |||
| 31.07.2025 | 13:36:28,377 | 2 | 254,75 | |
| 2 | 254,75 | |||
| 2 | 254,75 | |||
| 31.07.2025 | 13:36:28,253 | 50 | 254,85 | |
| 50 | 254,85 | |||
| 50 | 254,85 | |||
| 31.07.2025 | 13:35:53,711 | 200 | 254,85 | |
| 200 | 254,85 | |||
| 200 | 254,85 | |||
| 31.07.2025 | 13:35:41,373 | 3 | 254,95 | |
| 3 | 254,95 | |||
| 3 | 254,95 | |||
| 31.07.2025 | 13:35:16,522 | 250 | 254,85 | |
| 250 | 254,85 | |||
| 250 | 254,85 | |||
| 31.07.2025 | 13:35:12,784 | 44 | 254,90 | |
| 44 | 254,90 | |||
| 44 | 254,90 | |||
| 31.07.2025 | 13:34:12,916 | 201 | 254,95 | |
| 201 | 254,95 | |||
| 200 | 254,95 | |||
| 1 | 254,95 | |||
| 31.07.2025 | 13:33:45,826 | 250 | 254,95 | |
| 250 | 254,95 | |||
| 250 | 254,95 | |||
| 31.07.2025 | 13:32:54,140 | 250 | 254,95 | |
| 250 | 254,95 | |||
| 250 | 254,95 | |||
| 31.07.2025 | 13:32:45,802 | 10 | 255,10 | |
| 10 | 255,10 | |||
| 10 | 255,10 | |||
| 31.07.2025 | 13:32:27,329 | 25 | 255,00 | |
| 25 | 255,00 | |||
| 25 | 255,00 | |||
| 31.07.2025 | 13:31:24,254 | 25 | 255,05 | |
| 25 | 255,05 | |||
| 25 | 255,05 | |||
| 31.07.2025 | 13:31:15,172 | 10 | 255,10 | |
| 10 | 255,10 | |||
| 10 | 255,10 | |||
| 31.07.2025 | 13:30:38,645 | 10 | 255,00 | |
| 10 | 255,00 | |||
| 10 | 255,00 | |||
| 31.07.2025 | 13:28:49,679 | 21 | 255,05 | |
| 21 | 255,05 | |||
| 21 | 255,05 | |||
| 31.07.2025 | 13:27:31,246 | 15 | 255,10 | |
| 15 | 255,10 | |||
| 15 | 255,10 | |||
| 31.07.2025 | 13:26:59,443 | 50 | 255,05 | |
| 50 | 255,05 | |||
| 50 | 255,05 | |||
| 31.07.2025 | 13:26:52,932 | 200 | 255,05 | |
| 200 | 255,05 | |||
| 200 | 255,05 | |||
| 31.07.2025 | 13:26:23,842 | 100 | 255,05 | |
| 100 | 255,05 | |||
| 100 | 255,05 | |||
| 31.07.2025 | 13:25:59,702 | 23 | 255,00 | |
| 23 | 255,00 | |||
| 23 | 255,00 | |||
| 31.07.2025 | 13:25:59,432 | 12 | 255,00 | |
| 12 | 255,00 | |||
| 12 | 255,00 | |||
| 31.07.2025 | 13:25:16,809 | 3 | 254,95 | |
| 3 | 254,95 | |||
| 3 | 254,95 | |||
| 31.07.2025 | 13:24:16,880 | 107 | 254,90 | |
| 107 | 254,90 | |||
| 107 | 254,90 | |||
| 31.07.2025 | 13:23:56,087 | 4 | 254,90 | |
| 4 | 254,90 | |||
| 4 | 254,90 | |||
| 31.07.2025 | 13:22:38,398 | 200 | 254,85 | |
| 200 | 254,85 | |||
| 200 | 254,85 | |||
| 31.07.2025 | 13:22:11,223 | 150 | 255,00 | |
| 150 | 255,00 | |||
| 150 | 255,00 | |||
| 31.07.2025 | 13:20:58,885 | 40 | 254,85 | |
| 40 | 254,85 | |||
| 40 | 254,85 | |||
| 31.07.2025 | 13:20:20,719 | 200 | 254,85 | |
| 200 | 254,85 | |||
| 200 | 254,85 | |||
| 31.07.2025 | 13:20:15,200 | 10 | 254,85 | |
| 10 | 254,85 | |||
| 10 | 254,85 | |||
| 31.07.2025 | 13:19:14,211 | 250 | 254,85 | |
| 250 | 254,85 | |||
| 250 | 254,85 | |||
| 31.07.2025 | 13:14:58,408 | 40 | 255,15 | |
| 40 | 255,15 | |||
| 40 | 255,15 | |||
| 31.07.2025 | 13:14:57,950 | 2 | 255,25 | |
| 2 | 255,25 | |||
| 2 | 255,25 | |||
| 31.07.2025 | 13:13:55,172 | 750 | 255,30 | |
| 1 | 255,30 | |||
| 749 | 255,30 | |||
| 750 | 255,30 | |||
| 31.07.2025 | 13:13:30,808 | 250 | 255,30 | |
| 250 | 255,30 | |||
| 250 | 255,30 | |||
| 31.07.2025 | 13:12:31,426 | 2 | 255,10 | |
| 2 | 255,10 | |||
| 2 | 255,10 | |||
| 31.07.2025 | 13:12:28,552 | 3 | 255,10 | |
| 3 | 255,10 | |||
| 3 | 255,10 | |||
| 31.07.2025 | 13:11:34,795 | 100 | 255,00 | |
| 100 | 255,00 | |||
| 100 | 255,00 | |||
| 31.07.2025 | 13:11:31,371 | 8 | 255,00 | |
| 8 | 255,00 | |||
| 8 | 255,00 | |||
| 31.07.2025 | 13:10:04,355 | 50 | 255,00 | |
| 50 | 255,00 | |||
| 50 | 255,00 | |||
| 31.07.2025 | 13:09:29,305 | 5 | 254,95 | |
| 5 | 254,95 | |||
| 5 | 254,95 | |||
| 31.07.2025 | 13:08:27,283 | 2 | 255,00 | |
| 2 | 255,00 | |||
| 2 | 255,00 | |||
| 31.07.2025 | 13:06:27,523 | 100 | 255,00 | |
| 100 | 255,00 | |||
| 100 | 255,00 | |||
| 31.07.2025 | 13:06:18,038 | 200 | 255,00 | |
| 200 | 255,00 | |||
| 200 | 255,00 | |||
| 31.07.2025 | 13:05:12,253 | 23 | 254,90 | |
| 23 | 254,90 | |||
| 23 | 254,90 | |||
| 31.07.2025 | 13:04:46,493 | 9 | 254,90 | |
| 9 | 254,90 | |||
| 9 | 254,90 | |||
| 31.07.2025 | 13:04:20,649 | 250 | 254,70 | |
| 250 | 254,70 | |||
| 250 | 254,70 | |||
| 31.07.2025 | 13:03:23,639 | 1 | 254,80 | |
| 1 | 254,80 | |||
| 1 | 254,80 | |||
| 31.07.2025 | 13:01:29,245 | 40 | 254,90 | |
| 40 | 254,90 | |||
| 40 | 254,90 | |||
| 31.07.2025 | 12:59:12,832 | 5 | 254,85 | |
| 5 | 254,85 | |||
| 5 | 254,85 | |||
| 31.07.2025 | 12:58:18,882 | 30 | 254,75 | |
| 30 | 254,75 | |||
| 30 | 254,75 | |||
| 31.07.2025 | 12:57:56,185 | 10 | 254,70 | |
| 10 | 254,70 | |||
| 10 | 254,70 | |||
| 31.07.2025 | 12:56:21,163 | 1 | 254,90 | |
| 1 | 254,90 | |||
| 1 | 254,90 | |||
| 31.07.2025 | 12:55:59,316 | 58 | 254,95 | |
| 58 | 254,95 | |||
| 58 | 254,95 | |||
| 31.07.2025 | 12:55:59,180 | 70 | 255,00 | |
| 70 | 255,00 | |||
| 30 | 255,00 | |||
| 40 | 255,00 | |||
| 31.07.2025 | 12:55:53,947 | 196 | 255,05 | |
| 196 | 255,05 | |||
| 196 | 255,05 | |||
| 31.07.2025 | 12:54:36,985 | 40 | 255,10 | |
| 40 | 255,10 | |||
| 40 | 255,10 | |||
| 31.07.2025 | 12:53:35,940 | 20 | 255,25 | |
| 20 | 255,25 | |||
| 20 | 255,25 | |||
| 31.07.2025 | 12:52:38,296 | 3 | 255,50 | |
| 3 | 255,50 | |||
| 3 | 255,50 | |||
| 31.07.2025 | 12:51:15,634 | 200 | 255,50 | |
| 200 | 255,50 | |||
| 200 | 255,50 | |||
| 31.07.2025 | 12:50:56,664 | 10 | 255,55 | |
| 10 | 255,55 | |||
| 10 | 255,55 | |||
| 31.07.2025 | 12:50:44,658 | 200 | 255,50 | |
| 200 | 255,50 | |||
| 200 | 255,50 | |||
| 31.07.2025 | 12:50:29,519 | 250 | 255,50 | |
| 250 | 255,50 | |||
| 250 | 255,50 | |||
| 31.07.2025 | 12:49:01,784 | 50 | 255,65 | |
| 50 | 255,65 | |||
| 50 | 255,65 | |||
| 31.07.2025 | 12:48:45,385 | 2 | 255,65 | |
| 2 | 255,65 | |||
| 2 | 255,65 | |||
| 31.07.2025 | 12:48:38,127 | 20 | 255,65 | |
| 20 | 255,65 | |||
| 20 | 255,65 | |||
| 31.07.2025 | 12:48:30,801 | 100 | 255,65 | |
| 100 | 255,65 | |||
| 100 | 255,65 | |||
| 31.07.2025 | 12:48:30,742 | 202 | 255,65 | |
| 3 | 255,65 | |||
| 197 | 255,65 | |||
| 199 | 255,65 | |||
| 5 | 255,65 | |||
| 31.07.2025 | 12:47:59,201 | 250 | 255,70 | |
| 250 | 255,70 | |||
| 250 | 255,70 | |||
| 31.07.2025 | 12:47:58,868 | 1 | 255,75 | |
| 1 | 255,75 | |||
| 1 | 255,75 | |||
| 31.07.2025 | 12:47:35,814 | 20 | 255,70 | |
| 20 | 255,70 | |||
| 20 | 255,70 | |||
| 31.07.2025 | 12:47:34,937 | 40 | 255,75 | |
| 40 | 255,75 | |||
| 40 | 255,75 | |||
| 31.07.2025 | 12:47:17,298 | 1 | 255,85 | |
| 1 | 255,85 | |||
| 1 | 255,85 | |||
| 31.07.2025 | 12:45:47,092 | 15 | 255,90 | |
| 15 | 255,90 | |||
| 15 | 255,90 | |||
| 31.07.2025 | 12:45:39,242 | 28 | 255,90 | |
| 28 | 255,90 | |||
| 28 | 255,90 | |||
| 31.07.2025 | 12:45:30,818 | 2 | 255,90 | |
| 2 | 255,90 | |||
| 2 | 255,90 | |||
| 31.07.2025 | 12:45:23,541 | 10 | 255,90 | |
| 10 | 255,90 | |||
| 10 | 255,90 | |||
| 31.07.2025 | 12:42:54,053 | 50 | 255,80 | |
| 50 | 255,80 | |||
| 50 | 255,80 | |||
| 31.07.2025 | 12:42:24,831 | 8 | 255,70 | |
| 8 | 255,70 | |||
| 8 | 255,70 | |||
| 31.07.2025 | 12:42:11,838 | 4 | 255,80 | |
| 4 | 255,80 | |||
| 4 | 255,80 | |||
| 31.07.2025 | 12:41:13,592 | 105 | 255,80 | |
| 105 | 255,80 | |||
| 105 | 255,80 | |||
| 31.07.2025 | 12:41:01,063 | 8 | 255,75 | |
| 8 | 255,75 | |||
| 8 | 255,75 | |||
| 31.07.2025 | 12:40:45,935 | 95 | 255,90 | |
| 95 | 255,90 | |||
| 95 | 255,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 157,52 / Ask: 157,56
Umsatz: 89 638 TEUR -
Microsoft Corp.
Bid: 467,50 / Ask: 467,80
Umsatz: 80 465 TEUR -
Meta Platforms Inc.
Bid: 679,20 / Ask: 679,70
Umsatz: 54 958 TEUR -
Rheinmetall AG
Bid: 1 739,50
Ask: 1 740,50
Umsatz: 49 241 TEUR -
Novo-Nordisk AS
Bid: 42,605 / Ask: 42,625
Umsatz: 45 796 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 16:45:39
Letzte Aktualisierung:
31.07.2025 @ 16:45:39