Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
420
361
350,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2025 | 14:05:17,681 | 6 | 350,80 | |
| 6 | 350,80 | |||
| 6 | 350,80 | |||
| 23.10.2025 | 14:04:16,506 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 23.10.2025 | 14:01:47,127 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 23.10.2025 | 14:01:41,846 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 23.10.2025 | 13:56:07,651 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 23.10.2025 | 13:54:32,477 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 23.10.2025 | 13:53:32,289 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 23.10.2025 | 13:50:46,817 | 7 | 351,00 | |
| 7 | 351,00 | |||
| 7 | 351,00 | |||
| 23.10.2025 | 13:50:40,464 | 14 | 351,10 | |
| 14 | 351,10 | |||
| 14 | 351,10 | |||
| 23.10.2025 | 13:50:20,006 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 23.10.2025 | 13:48:57,425 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 23.10.2025 | 13:45:19,479 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 23.10.2025 | 13:44:50,503 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 23.10.2025 | 13:44:10,583 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 23.10.2025 | 13:39:47,578 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 23.10.2025 | 13:38:20,795 | 37 | 351,50 | |
| 37 | 351,50 | |||
| 37 | 351,50 | |||
| 23.10.2025 | 13:36:07,931 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 23.10.2025 | 13:33:35,852 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 23.10.2025 | 13:32:34,402 | 50 | 352,00 | |
| 50 | 352,00 | |||
| 50 | 352,00 | |||
| 23.10.2025 | 13:31:08,984 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 23.10.2025 | 13:27:31,328 | 30 | 352,30 | |
| 30 | 352,30 | |||
| 30 | 352,30 | |||
| 23.10.2025 | 13:25:24,593 | 100 | 352,10 | |
| 100 | 352,10 | |||
| 100 | 352,10 | |||
| 23.10.2025 | 13:25:13,876 | 14 | 352,20 | |
| 14 | 352,20 | |||
| 14 | 352,20 | |||
| 23.10.2025 | 13:21:00,801 | 34 | 352,00 | |
| 34 | 352,00 | |||
| 34 | 352,00 | |||
| 23.10.2025 | 13:20:19,270 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 23.10.2025 | 13:19:28,783 | 14 | 351,80 | |
| 14 | 351,80 | |||
| 14 | 351,80 | |||
| 23.10.2025 | 13:18:45,903 | 57 | 351,70 | |
| 57 | 351,70 | |||
| 57 | 351,70 | |||
| 23.10.2025 | 13:18:37,751 | 50 | 351,90 | |
| 50 | 351,90 | |||
| 50 | 351,90 | |||
| 23.10.2025 | 13:18:28,021 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 23.10.2025 | 13:18:09,952 | 25 | 351,80 | |
| 25 | 351,80 | |||
| 25 | 351,80 | |||
| 23.10.2025 | 13:17:45,743 | 22 | 351,70 | |
| 22 | 351,70 | |||
| 22 | 351,70 | |||
| 23.10.2025 | 13:10:54,016 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 10 | 351,30 | |||
| 23.10.2025 | 13:10:40,570 | 4 | 351,40 | |
| 4 | 351,40 | |||
| 4 | 351,40 | |||
| 23.10.2025 | 13:06:02,497 | 55 | 351,20 | |
| 55 | 351,20 | |||
| 55 | 351,20 | |||
| 23.10.2025 | 13:05:32,110 | 28 | 351,20 | |
| 28 | 351,20 | |||
| 28 | 351,20 | |||
| 23.10.2025 | 13:04:13,895 | 28 | 351,40 | |
| 28 | 351,40 | |||
| 28 | 351,40 | |||
| 23.10.2025 | 13:02:14,895 | 450 | 351,40 | |
| 450 | 351,40 | |||
| 450 | 351,40 | |||
| 23.10.2025 | 13:00:28,968 | 28 | 351,70 | |
| 28 | 351,70 | |||
| 28 | 351,70 | |||
| 23.10.2025 | 12:58:54,724 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 23.10.2025 | 12:58:10,257 | 13 | 351,40 | |
| 13 | 351,40 | |||
| 13 | 351,40 | |||
| 23.10.2025 | 12:57:53,160 | 300 | 351,50 | |
| 300 | 351,50 | |||
| 300 | 351,50 | |||
| 23.10.2025 | 12:56:32,827 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 23.10.2025 | 12:55:35,071 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 23.10.2025 | 12:55:34,767 | 335 | 351,40 | |
| 335 | 351,40 | |||
| 335 | 351,40 | |||
| 23.10.2025 | 12:55:24,130 | 25 | 351,20 | |
| 25 | 351,20 | |||
| 25 | 351,20 | |||
| 23.10.2025 | 12:55:08,870 | 37 | 351,20 | |
| 37 | 351,20 | |||
| 37 | 351,20 | |||
| 23.10.2025 | 12:53:21,105 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 23.10.2025 | 12:52:28,154 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 23.10.2025 | 12:52:25,835 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 23.10.2025 | 12:51:54,316 | 20 | 351,20 | |
| 20 | 351,20 | |||
| 20 | 351,20 | |||
| 23.10.2025 | 12:48:28,808 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 23.10.2025 | 12:47:08,404 | 20 | 351,40 | |
| 20 | 351,40 | |||
| 20 | 351,40 | |||
| 23.10.2025 | 12:46:41,608 | 35 | 351,50 | |
| 35 | 351,50 | |||
| 35 | 351,50 | |||
| 23.10.2025 | 12:45:50,461 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 23.10.2025 | 12:45:45,353 | 75 | 351,40 | |
| 75 | 351,40 | |||
| 75 | 351,40 | |||
| 23.10.2025 | 12:45:22,395 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 23.10.2025 | 12:45:16,460 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 23.10.2025 | 12:43:01,011 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 23.10.2025 | 12:43:00,551 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 23.10.2025 | 12:42:07,898 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 23.10.2025 | 12:42:05,893 | 14 | 351,40 | |
| 14 | 351,40 | |||
| 14 | 351,40 | |||
| 23.10.2025 | 12:37:49,984 | 15 | 351,50 | |
| 15 | 351,50 | |||
| 15 | 351,50 | |||
| 23.10.2025 | 12:36:33,435 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 23.10.2025 | 12:36:18,716 | 7 | 351,50 | |
| 7 | 351,50 | |||
| 7 | 351,50 | |||
| 23.10.2025 | 12:35:31,246 | 6 | 351,50 | |
| 6 | 351,50 | |||
| 6 | 351,50 | |||
| 23.10.2025 | 12:35:22,782 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 23.10.2025 | 12:35:00,615 | 50 | 351,30 | |
| 50 | 351,30 | |||
| 50 | 351,30 | |||
| 23.10.2025 | 12:34:33,701 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 23.10.2025 | 12:30:21,131 | 41 | 351,20 | |
| 41 | 351,20 | |||
| 41 | 351,20 | |||
| 23.10.2025 | 12:28:31,007 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 23.10.2025 | 12:28:01,964 | 36 | 351,20 | |
| 36 | 351,20 | |||
| 36 | 351,20 | |||
| 23.10.2025 | 12:28:01,144 | 122 | 351,30 | |
| 122 | 351,30 | |||
| 122 | 351,30 | |||
| 23.10.2025 | 12:26:39,748 | 6 | 351,40 | |
| 6 | 351,40 | |||
| 6 | 351,40 | |||
| 23.10.2025 | 12:26:38,843 | 100 | 351,20 | |
| 100 | 351,20 | |||
| 100 | 351,20 | |||
| 23.10.2025 | 12:25:18,878 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 23.10.2025 | 12:24:36,809 | 7 | 351,20 | |
| 7 | 351,20 | |||
| 7 | 351,20 | |||
| 23.10.2025 | 12:23:08,333 | 80 | 351,20 | |
| 80 | 351,20 | |||
| 80 | 351,20 | |||
| 23.10.2025 | 12:23:08,194 | 20 | 351,20 | |
| 20 | 351,20 | |||
| 20 | 351,20 | |||
| 23.10.2025 | 12:21:40,672 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 23.10.2025 | 12:19:09,707 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 23.10.2025 | 12:16:09,103 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 23.10.2025 | 12:14:05,766 | 75 | 351,00 | |
| 75 | 351,00 | |||
| 75 | 351,00 | |||
| 23.10.2025 | 12:13:31,504 | 45 | 350,70 | |
| 45 | 350,70 | |||
| 45 | 350,70 | |||
| 23.10.2025 | 12:13:11,752 | 270 | 350,70 | |
| 270 | 350,70 | |||
| 270 | 350,70 | |||
| 23.10.2025 | 12:09:48,464 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 23.10.2025 | 12:08:11,269 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 23.10.2025 | 12:08:09,826 | 8 | 350,90 | |
| 8 | 350,90 | |||
| 8 | 350,90 | |||
| 23.10.2025 | 12:07:36,159 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 23.10.2025 | 12:07:14,021 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 23.10.2025 | 12:03:12,848 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 23.10.2025 | 12:02:08,722 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 23.10.2025 | 12:00:24,892 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 23.10.2025 | 11:59:01,798 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 23.10.2025 | 11:58:16,768 | 15 | 351,30 | |
| 15 | 351,30 | |||
| 15 | 351,30 | |||
| 23.10.2025 | 11:58:13,587 | 11 | 351,20 | |
| 11 | 351,20 | |||
| 11 | 351,20 | |||
| 23.10.2025 | 11:57:43,607 | 30 | 351,20 | |
| 30 | 351,20 | |||
| 30 | 351,20 | |||
| 23.10.2025 | 11:56:00,569 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 23.10.2025 | 11:54:55,260 | 20 | 351,30 | |
| 20 | 351,30 | |||
| 20 | 351,30 | |||
| 23.10.2025 | 11:53:18,329 | 15 | 351,20 | |
| 15 | 351,20 | |||
| 15 | 351,20 | |||
| 23.10.2025 | 11:53:17,274 | 4 | 351,20 | |
| 4 | 351,20 | |||
| 4 | 351,20 | |||
| 23.10.2025 | 11:50:43,216 | 28 | 351,00 | |
| 28 | 351,00 | |||
| 28 | 351,00 | |||
| 23.10.2025 | 11:50:29,517 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 23.10.2025 | 11:48:51,539 | 75 | 351,10 | |
| 75 | 351,10 | |||
| 75 | 351,10 | |||
| 23.10.2025 | 11:47:32,312 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 23.10.2025 | 11:45:43,728 | 30 | 351,30 | |
| 30 | 351,30 | |||
| 30 | 351,30 | |||
| 23.10.2025 | 11:44:46,249 | 100 | 351,40 | |
| 100 | 351,40 | |||
| 100 | 351,40 | |||
| 23.10.2025 | 11:43:00,439 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 23.10.2025 | 11:40:39,113 | 100 | 351,50 | |
| 100 | 351,50 | |||
| 100 | 351,50 | |||
| 23.10.2025 | 11:39:05,201 | 100 | 351,50 | |
| 100 | 351,50 | |||
| 100 | 351,50 | |||
| 23.10.2025 | 11:38:45,459 | 100 | 351,60 | |
| 100 | 351,60 | |||
| 100 | 351,60 | |||
| 23.10.2025 | 11:37:38,487 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 23.10.2025 | 11:37:11,706 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 23.10.2025 | 11:36:06,935 | 100 | 351,60 | |
| 100 | 351,60 | |||
| 100 | 351,60 | |||
| 23.10.2025 | 11:36:03,711 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 23.10.2025 | 11:34:58,500 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 23.10.2025 | 11:33:45,979 | 80 | 351,00 | |
| 80 | 351,00 | |||
| 80 | 351,00 | |||
| 23.10.2025 | 11:32:56,632 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 23.10.2025 | 11:32:42,103 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 23.10.2025 | 11:32:33,346 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 23.10.2025 | 11:30:16,476 | 4 | 351,10 | |
| 4 | 351,10 | |||
| 4 | 351,10 | |||
| 23.10.2025 | 11:29:36,318 | 100 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 23.10.2025 | 11:28:48,682 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 23.10.2025 | 11:27:11,736 | 125 | 351,20 | |
| 125 | 351,20 | |||
| 125 | 351,20 | |||
| 23.10.2025 | 11:27:05,861 | 425 | 351,20 | |
| 425 | 351,20 | |||
| 425 | 351,20 | |||
| 23.10.2025 | 11:25:40,207 | 127 | 351,10 | |
| 127 | 351,10 | |||
| 127 | 351,10 | |||
| 23.10.2025 | 11:24:58,033 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 23.10.2025 | 11:22:16,977 | 60 | 351,10 | |
| 60 | 351,10 | |||
| 60 | 351,10 | |||
| 23.10.2025 | 11:22:15,531 | 100 | 351,20 | |
| 100 | 351,20 | |||
| 100 | 351,20 | |||
| 23.10.2025 | 11:21:20,455 | 4 | 351,00 | |
| 4 | 351,00 | |||
| 4 | 351,00 | |||
| 23.10.2025 | 11:19:14,460 | 29 | 351,60 | |
| 29 | 351,60 | |||
| 29 | 351,60 | |||
| 23.10.2025 | 11:16:05,389 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 23.10.2025 | 11:14:34,474 | 7 | 351,50 | |
| 7 | 351,50 | |||
| 7 | 351,50 | |||
| 23.10.2025 | 11:10:46,057 | 20 | 351,30 | |
| 20 | 351,30 | |||
| 20 | 351,30 | |||
| 23.10.2025 | 11:09:08,264 | 20 | 351,50 | |
| 20 | 351,50 | |||
| 20 | 351,50 | |||
| 23.10.2025 | 11:08:14,190 | 40 | 351,50 | |
| 40 | 351,50 | |||
| 40 | 351,50 | |||
| 23.10.2025 | 11:07:50,497 | 50 | 351,30 | |
| 50 | 351,30 | |||
| 50 | 351,30 | |||
| 23.10.2025 | 11:07:33,836 | 15 | 351,50 | |
| 15 | 351,50 | |||
| 15 | 351,50 | |||
| 23.10.2025 | 11:07:31,838 | 30 | 351,40 | |
| 30 | 351,40 | |||
| 30 | 351,40 | |||
| 23.10.2025 | 11:07:12,829 | 5 | 351,60 | |
| 5 | 351,60 | |||
| 5 | 351,60 | |||
| 23.10.2025 | 11:06:24,193 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 23.10.2025 | 11:06:03,955 | 28 | 351,30 | |
| 28 | 351,30 | |||
| 28 | 351,30 | |||
| 23.10.2025 | 11:04:28,549 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 23.10.2025 | 11:03:06,822 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 10 | 351,30 | |||
| 23.10.2025 | 11:02:13,160 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 10 | 351,30 | |||
| 23.10.2025 | 11:01:36,652 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 23.10.2025 | 10:59:01,057 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 23.10.2025 | 10:58:09,726 | 7 | 350,70 | |
| 7 | 350,70 | |||
| 7 | 350,70 | |||
| 23.10.2025 | 10:58:06,346 | 275 | 350,70 | |
| 275 | 350,70 | |||
| 14 | 350,70 | |||
| 261 | 350,70 | |||
| 23.10.2025 | 10:57:30,665 | 125 | 350,90 | |
| 125 | 350,90 | |||
| 125 | 350,90 | |||
| 23.10.2025 | 10:57:17,123 | 30 | 350,90 | |
| 30 | 350,90 | |||
| 30 | 350,90 | |||
| 23.10.2025 | 10:56:24,848 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 23.10.2025 | 10:55:48,932 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 23.10.2025 | 10:55:31,300 | 8 | 350,90 | |
| 8 | 350,90 | |||
| 8 | 350,90 | |||
| 23.10.2025 | 10:53:42,137 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 23.10.2025 | 10:53:11,858 | 70 | 351,00 | |
| 70 | 351,00 | |||
| 70 | 351,00 | |||
| 23.10.2025 | 10:52:02,987 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 23.10.2025 | 10:50:42,281 | 11 | 351,00 | |
| 11 | 351,00 | |||
| 11 | 351,00 | |||
| 23.10.2025 | 10:49:04,315 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 23.10.2025 | 10:47:48,932 | 8 | 351,20 | |
| 8 | 351,20 | |||
| 8 | 351,20 | |||
| 23.10.2025 | 10:47:25,001 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 23.10.2025 | 10:46:21,671 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 23.10.2025 | 10:46:05,017 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 23.10.2025 | 10:42:13,020 | 30 | 351,60 | |
| 30 | 351,60 | |||
| 30 | 351,60 | |||
| 23.10.2025 | 10:39:22,068 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 23.10.2025 | 10:38:43,324 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 23.10.2025 | 10:38:09,353 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 23.10.2025 | 10:37:02,591 | 150 | 351,70 | |
| 150 | 351,70 | |||
| 150 | 351,70 | |||
| 23.10.2025 | 10:35:46,436 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 23.10.2025 | 10:34:37,264 | 7 | 351,50 | |
| 7 | 351,50 | |||
| 7 | 351,50 | |||
| 23.10.2025 | 10:34:23,885 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 23.10.2025 | 10:33:53,810 | 11 | 351,50 | |
| 11 | 351,50 | |||
| 11 | 351,50 | |||
| 23.10.2025 | 10:33:30,423 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 23.10.2025 | 10:32:20,786 | 20 | 351,30 | |
| 20 | 351,30 | |||
| 20 | 351,30 | |||
| 23.10.2025 | 10:31:51,031 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 23.10.2025 | 10:29:19,587 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 23.10.2025 | 10:27:21,894 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 23.10.2025 | 10:26:41,346 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 23.10.2025 | 10:26:01,826 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 23.10.2025 | 10:25:55,503 | 12 | 350,90 | |
| 12 | 350,90 | |||
| 12 | 350,90 | |||
| 23.10.2025 | 10:24:56,941 | 15 | 350,80 | |
| 15 | 350,80 | |||
| 15 | 350,80 | |||
| 23.10.2025 | 10:24:37,593 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 23.10.2025 | 10:23:06,627 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 23.10.2025 | 10:21:52,394 | 20 | 350,80 | |
| 20 | 350,80 | |||
| 20 | 350,80 | |||
| 23.10.2025 | 10:21:38,884 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 23.10.2025 | 10:21:18,306 | 170 | 350,70 | |
| 170 | 350,70 | |||
| 170 | 350,70 | |||
| 23.10.2025 | 10:21:09,300 | 8 | 350,80 | |
| 8 | 350,80 | |||
| 8 | 350,80 | |||
| 23.10.2025 | 10:20:15,547 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 23.10.2025 | 10:19:54,500 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 23.10.2025 | 10:19:42,658 | 150 | 350,60 | |
| 150 | 350,60 | |||
| 150 | 350,60 | |||
| 23.10.2025 | 10:18:23,368 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 23.10.2025 | 10:17:53,842 | 30 | 350,40 | |
| 30 | 350,40 | |||
| 30 | 350,40 | |||
| 23.10.2025 | 10:15:45,989 | 14 | 350,50 | |
| 14 | 350,50 | |||
| 14 | 350,50 | |||
| 23.10.2025 | 10:15:02,747 | 50 | 350,40 | |
| 50 | 350,40 | |||
| 50 | 350,40 | |||
| 23.10.2025 | 10:13:26,212 | 25 | 350,70 | |
| 25 | 350,70 | |||
| 25 | 350,70 | |||
| 23.10.2025 | 10:10:50,343 | 20 | 350,60 | |
| 20 | 350,60 | |||
| 20 | 350,60 | |||
| 23.10.2025 | 10:10:27,018 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 23.10.2025 | 10:09:38,821 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 23.10.2025 | 10:09:20,672 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 23.10.2025 | 10:05:41,930 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 23.10.2025 | 10:05:25,352 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 23.10.2025 | 10:05:23,874 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 23.10.2025 | 10:05:01,426 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 23.10.2025 | 10:03:38,044 | 38 | 350,70 | |
| 38 | 350,70 | |||
| 38 | 350,70 | |||
| 23.10.2025 | 10:03:00,234 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 23.10.2025 | 10:01:52,043 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 23.10.2025 | 10:00:57,632 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 23.10.2025 | 10:00:51,550 | 8 | 351,20 | |
| 8 | 351,20 | |||
| 8 | 351,20 | |||
| 23.10.2025 | 10:00:40,430 | 44 | 351,10 | |
| 44 | 351,10 | |||
| 44 | 351,10 | |||
| 23.10.2025 | 10:00:24,095 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 23.10.2025 | 09:58:30,239 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 23.10.2025 | 09:54:56,896 | 50 | 351,10 | |
| 50 | 351,10 | |||
| 50 | 351,10 | |||
| 23.10.2025 | 09:54:40,891 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 23.10.2025 | 09:53:32,285 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 23.10.2025 | 09:53:14,015 | 55 | 351,00 | |
| 55 | 351,00 | |||
| 55 | 351,00 | |||
| 23.10.2025 | 09:52:39,254 | 20 | 350,90 | |
| 20 | 350,90 | |||
| 20 | 350,90 | |||
| 23.10.2025 | 09:50:20,372 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 23.10.2025 | 09:50:08,422 | 30 | 350,80 | |
| 30 | 350,80 | |||
| 30 | 350,80 | |||
| 23.10.2025 | 09:49:54,111 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 23.10.2025 | 09:49:53,285 | 25 | 350,60 | |
| 25 | 350,60 | |||
| 25 | 350,60 | |||
| 23.10.2025 | 09:48:30,651 | 100 | 350,60 | |
| 100 | 350,60 | |||
| 100 | 350,60 | |||
| 23.10.2025 | 09:47:55,009 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 23.10.2025 | 09:47:29,220 | 14 | 350,70 | |
| 14 | 350,70 | |||
| 14 | 350,70 | |||
| 23.10.2025 | 09:47:16,170 | 21 | 350,50 | |
| 21 | 350,50 | |||
| 21 | 350,50 | |||
| 23.10.2025 | 09:46:36,007 | 4 | 350,50 | |
| 4 | 350,50 | |||
| 4 | 350,50 | |||
| 23.10.2025 | 09:46:18,217 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 23.10.2025 | 09:46:14,568 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 23.10.2025 | 09:46:04,815 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 23.10.2025 | 09:45:03,882 | 30 | 350,30 | |
| 30 | 350,30 | |||
| 30 | 350,30 | |||
| 23.10.2025 | 09:44:57,464 | 15 | 350,30 | |
| 15 | 350,30 | |||
| 15 | 350,30 | |||
| 23.10.2025 | 09:44:41,003 | 40 | 350,30 | |
| 40 | 350,30 | |||
| 40 | 350,30 | |||
| 23.10.2025 | 09:43:59,184 | 10 | 350,10 | |
| 10 | 350,10 | |||
| 10 | 350,10 | |||
| 23.10.2025 | 09:43:32,942 | 20 | 350,10 | |
| 20 | 350,10 | |||
| 20 | 350,10 | |||
| 23.10.2025 | 09:43:15,046 | 5 | 350,10 | |
| 5 | 350,10 | |||
| 5 | 350,10 | |||
| 23.10.2025 | 09:42:38,830 | 6 | 350,40 | |
| 6 | 350,40 | |||
| 6 | 350,40 | |||
| 23.10.2025 | 09:41:44,998 | 10 | 350,10 | |
| 10 | 350,10 | |||
| 10 | 350,10 | |||
| 23.10.2025 | 09:41:31,069 | 3 | 350,10 | |
| 3 | 350,10 | |||
| 3 | 350,10 | |||
| 23.10.2025 | 09:41:19,721 | 50 | 350,20 | |
| 50 | 350,20 | |||
| 50 | 350,20 | |||
| 23.10.2025 | 09:41:17,679 | 15 | 350,30 | |
| 15 | 350,30 | |||
| 15 | 350,30 | |||
| 23.10.2025 | 09:40:39,384 | 30 | 350,30 | |
| 30 | 350,30 | |||
| 30 | 350,30 | |||
| 23.10.2025 | 09:40:37,435 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 23.10.2025 | 09:40:34,214 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 23.10.2025 | 09:40:29,334 | 20 | 350,30 | |
| 20 | 350,30 | |||
| 20 | 350,30 | |||
| 23.10.2025 | 09:40:15,738 | 8 | 350,30 | |
| 8 | 350,30 | |||
| 8 | 350,30 | |||
| 23.10.2025 | 09:39:00,203 | 15 | 350,10 | |
| 15 | 350,10 | |||
| 15 | 350,10 | |||
| 23.10.2025 | 09:38:41,094 | 8 | 349,90 | |
| 8 | 349,90 | |||
| 8 | 349,90 | |||
| 23.10.2025 | 09:38:27,065 | 15 | 349,90 | |
| 15 | 349,90 | |||
| 15 | 349,90 | |||
| 23.10.2025 | 09:38:11,061 | 50 | 350,20 | |
| 50 | 350,20 | |||
| 50 | 350,20 | |||
| 23.10.2025 | 09:38:02,392 | 15 | 350,10 | |
| 15 | 350,10 | |||
| 15 | 350,10 | |||
| 23.10.2025 | 09:37:57,625 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 23.10.2025 | 09:37:57,384 | 15 | 350,10 | |
| 15 | 350,10 | |||
| 15 | 350,10 | |||
| 23.10.2025 | 09:37:11,723 | 15 | 349,90 | |
| 15 | 349,90 | |||
| 15 | 349,90 | |||
| 23.10.2025 | 09:35:25,957 | 1 | 349,70 | |
| 1 | 349,70 | |||
| 1 | 349,70 | |||
| 23.10.2025 | 09:34:09,434 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 23.10.2025 | 09:34:09,333 | 30 | 349,90 | |
| 30 | 349,90 | |||
| 30 | 349,90 | |||
| 23.10.2025 | 09:33:37,816 | 47 | 349,90 | |
| 47 | 349,90 | |||
| 25 | 349,90 | |||
| 22 | 349,90 | |||
| 23.10.2025 | 09:33:32,901 | 4 | 349,90 | |
| 4 | 349,90 | |||
| 4 | 349,90 | |||
| 23.10.2025 | 09:33:18,247 | 54 | 350,00 | |
| 10 | 350,00 | |||
| 54 | 350,00 | |||
| 44 | 350,00 | |||
| 23.10.2025 | 09:32:05,328 | 5 | 350,40 | |
| 5 | 350,40 | |||
| 5 | 350,40 | |||
| 23.10.2025 | 09:31:45,860 | 150 | 350,40 | |
| 150 | 350,40 | |||
| 150 | 350,40 | |||
| 23.10.2025 | 09:31:27,451 | 20 | 350,20 | |
| 20 | 350,20 | |||
| 20 | 350,20 | |||
| 23.10.2025 | 09:31:17,311 | 102 | 350,40 | |
| 102 | 350,40 | |||
| 102 | 350,40 | |||
| 23.10.2025 | 09:31:12,467 | 11 | 350,30 | |
| 11 | 350,30 | |||
| 11 | 350,30 | |||
| 23.10.2025 | 09:31:08,082 | 10 | 350,20 | |
| 10 | 350,20 | |||
| 10 | 350,20 | |||
| 23.10.2025 | 09:30:13,126 | 9 | 350,40 | |
| 9 | 350,40 | |||
| 9 | 350,40 | |||
| 23.10.2025 | 09:29:55,554 | 150 | 350,10 | |
| 150 | 350,10 | |||
| 150 | 350,10 | |||
| 23.10.2025 | 09:28:40,449 | 10 | 350,20 | |
| 10 | 350,20 | |||
| 10 | 350,20 | |||
| 23.10.2025 | 09:26:19,008 | 12 | 350,30 | |
| 12 | 350,30 | |||
| 12 | 350,30 | |||
| 23.10.2025 | 09:21:51,207 | 30 | 350,20 | |
| 30 | 350,20 | |||
| 30 | 350,20 | |||
| 23.10.2025 | 09:20:29,260 | 30 | 350,00 | |
| 30 | 350,00 | |||
| 30 | 350,00 | |||
| 23.10.2025 | 09:18:54,082 | 100 | 349,70 | |
| 100 | 349,70 | |||
| 100 | 349,70 | |||
| 23.10.2025 | 09:18:40,476 | 10 | 349,80 | |
| 10 | 349,80 | |||
| 10 | 349,80 | |||
| 23.10.2025 | 09:18:24,785 | 2 | 349,90 | |
| 2 | 349,90 | |||
| 2 | 349,90 | |||
| 23.10.2025 | 09:18:05,373 | 15 | 349,90 | |
| 15 | 349,90 | |||
| 10 | 349,90 | |||
| 5 | 349,90 | |||
| 23.10.2025 | 09:18:00,267 | 10 | 350,10 | |
| 10 | 350,10 | |||
| 10 | 350,10 | |||
| 23.10.2025 | 09:17:59,763 | 5 | 349,90 | |
| 5 | 349,90 | |||
| 5 | 349,90 | |||
| 23.10.2025 | 09:17:19,192 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 23.10.2025 | 09:17:17,078 | 5 | 350,10 | |
| 5 | 350,10 | |||
| 5 | 350,10 | |||
| 23.10.2025 | 09:16:32,479 | 3 | 350,20 | |
| 3 | 350,20 | |||
| 3 | 350,20 | |||
| 23.10.2025 | 09:15:58,014 | 3 | 350,10 | |
| 3 | 350,10 | |||
| 3 | 350,10 | |||
| 23.10.2025 | 09:15:50,588 | 35 | 350,00 | |
| 35 | 350,00 | |||
| 35 | 350,00 | |||
| 23.10.2025 | 09:15:33,096 | 40 | 349,80 | |
| 15 | 349,80 | |||
| 40 | 349,80 | |||
| 25 | 349,80 | |||
| 23.10.2025 | 09:15:30,069 | 335 | 349,80 | |
| 300 | 349,80 | |||
| 335 | 349,80 | |||
| 35 | 349,80 | |||
| 23.10.2025 | 09:14:24,101 | 125 | 349,80 | |
| 125 | 349,80 | |||
| 125 | 349,80 | |||
| 23.10.2025 | 09:13:59,530 | 50 | 350,00 | |
| 50 | 350,00 | |||
| 50 | 350,00 | |||
| 23.10.2025 | 09:12:05,911 | 3 | 349,70 | |
| 3 | 349,70 | |||
| 3 | 349,70 | |||
| 23.10.2025 | 09:11:34,818 | 1 | 349,80 | |
| 1 | 349,80 | |||
| 1 | 349,80 | |||
| 23.10.2025 | 09:11:09,566 | 1 | 349,80 | |
| 1 | 349,80 | |||
| 1 | 349,80 | |||
| 23.10.2025 | 09:10:46,698 | 18 | 349,80 | |
| 18 | 349,80 | |||
| 18 | 349,80 | |||
| 23.10.2025 | 09:09:51,072 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 23.10.2025 | 09:08:29,657 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 23.10.2025 | 09:08:27,145 | 39 | 349,60 | |
| 39 | 349,60 | |||
| 39 | 349,60 | |||
| 23.10.2025 | 09:08:16,268 | 2 | 349,80 | |
| 2 | 349,80 | |||
| 2 | 349,80 | |||
| 23.10.2025 | 09:07:43,999 | 15 | 350,20 | |
| 15 | 350,20 | |||
| 15 | 350,20 | |||
| 23.10.2025 | 09:07:35,835 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 23.10.2025 | 09:07:14,295 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 23.10.2025 | 09:07:04,263 | 5 | 350,10 | |
| 5 | 350,10 | |||
| 5 | 350,10 | |||
| 23.10.2025 | 09:04:34,220 | 75 | 350,20 | |
| 75 | 350,20 | |||
| 75 | 350,20 | |||
| 23.10.2025 | 09:03:48,332 | 5 | 350,10 | |
| 5 | 350,10 | |||
| 5 | 350,10 | |||
| 23.10.2025 | 09:03:42,491 | 50 | 350,10 | |
| 50 | 350,10 | |||
| 50 | 350,10 | |||
| 23.10.2025 | 09:03:17,708 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 23.10.2025 | 09:03:13,247 | 29 | 350,50 | |
| 29 | 350,50 | |||
| 29 | 350,50 | |||
| 23.10.2025 | 09:01:38,430 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 23.10.2025 | 09:01:19,712 | 200 | 349,70 | |
| 200 | 349,70 | |||
| 200 | 349,70 | |||
| 23.10.2025 | 09:00:53,592 | 200 | 349,80 | |
| 200 | 349,80 | |||
| 200 | 349,80 | |||
| 23.10.2025 | 09:00:49,352 | 1 095 | 350,00 | |
| 3 | 350,00 | |||
| 2 | 350,00 | |||
| 10 | 350,00 | |||
| 125 | 350,00 | |||
| 30 | 350,00 | |||
| 3 | 350,00 | |||
| 2 | 350,00 | |||
| 1 | 350,00 | |||
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 1 095 | 350,00 | |||
| 34 | 350,00 | |||
| 1 | 350,00 | |||
| 30 | 350,00 | |||
| 3 | 350,00 | |||
| 15 | 350,00 | |||
| 120 | 350,00 | |||
| 8 | 350,00 | |||
| 150 | 350,00 | |||
| 500 | 350,00 | |||
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 4 | 350,00 | |||
| 4 | 350,00 | |||
| 23.10.2025 | 09:00:31,858 | 125 | 350,00 | |
| 3 | 350,00 | |||
| 9 | 350,00 | |||
| 44 | 350,00 | |||
| 1 | 350,00 | |||
| 125 | 350,00 | |||
| 14 | 350,00 | |||
| 4 | 350,00 | |||
| 1 | 350,00 | |||
| 3 | 350,00 | |||
| 20 | 350,00 | |||
| 10 | 350,00 | |||
| 16 | 350,00 | |||
| 23.10.2025 | 09:00:30,837 | 25 | 350,30 | |
| 25 | 350,30 | |||
| 25 | 350,30 | |||
| 23.10.2025 | 09:00:30,711 | 100 | 350,40 | |
| 100 | 350,40 | |||
| 100 | 350,40 | |||
| 23.10.2025 | 09:00:30,531 | 19 | 350,50 | |
| 4 | 350,50 | |||
| 15 | 350,50 | |||
| 19 | 350,50 | |||
| 23.10.2025 | 09:00:30,403 | 51 | 350,80 | |
| 51 | 350,80 | |||
| 51 | 350,80 | |||
| 23.10.2025 | 09:00:27,086 | 151 | 350,80 | |
| 151 | 350,80 | |||
| 1 | 350,80 | |||
| 150 | 350,80 | |||
| 23.10.2025 | 08:56:10,515 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 23.10.2025 | 08:54:53,012 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 23.10.2025 | 08:53:50,855 | 90 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 86 | 351,90 | |||
| 90 | 351,90 | |||
| 23.10.2025 | 08:50:31,171 | 90 | 350,90 | |
| 90 | 350,90 | |||
| 90 | 350,90 | |||
| 23.10.2025 | 08:50:29,240 | 8 | 350,90 | |
| 8 | 350,90 | |||
| 8 | 350,90 | |||
| 23.10.2025 | 08:49:42,197 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 23.10.2025 | 08:48:07,086 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 23.10.2025 | 08:48:04,648 | 21 | 351,60 | |
| 21 | 351,60 | |||
| 20 | 351,60 | |||
| 1 | 351,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 14:10:13
Letzte Aktualisierung:
23.10.2025 @ 14:10:13