Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

588

372

67,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.10.2025	10:39:04,859	10		67,00
			10	67,00
			10	67,00
27.10.2025	10:38:11,130	59		66,93
			59	66,93
			59	66,93
27.10.2025	10:38:11,080	50		66,95
			50	66,95
			50	66,95
27.10.2025	10:38:10,711	250		66,95
			250	66,95
			250	66,95
27.10.2025	10:38:10,337	250		66,95
			250	66,95
			250	66,95
27.10.2025	10:38:09,616	250		66,95
			250	66,95
			250	66,95
27.10.2025	10:38:07,209	250		66,95
			250	66,95
			250	66,95
27.10.2025	10:38:05,326	200		66,95
			200	66,95
			200	66,95
27.10.2025	10:38:05,248	1		66,97
			1	66,97
			1	66,97
27.10.2025	10:37:34,678	250		66,96
			250	66,96
			250	66,96
27.10.2025	10:36:37,586	15		66,94
			15	66,94
			15	66,94
27.10.2025	10:35:59,034	32		66,89
			32	66,89
			32	66,89
27.10.2025	10:35:04,546	150		66,96
			150	66,96
			150	66,96
27.10.2025	10:35:01,084	2		66,96
			2	66,96
			2	66,96
27.10.2025	10:34:55,487	235		66,95
			235	66,95
			35	66,95
			200	66,95
27.10.2025	10:34:16,027	300		66,84
			300	66,84
			300	66,84
27.10.2025	10:33:44,272	2		66,76
			2	66,76
			2	66,76
27.10.2025	10:33:40,244	4		66,68
			4	66,68
			4	66,68
27.10.2025	10:33:24,148	5		66,69
			5	66,69
			5	66,69
27.10.2025	10:33:17,316	114		66,70
			114	66,70
			114	66,70
27.10.2025	10:31:14,916	27		66,80
			27	66,80
			27	66,80
27.10.2025	10:30:33,227	50		66,82
			50	66,82
			50	66,82
27.10.2025	10:30:04,347	10		66,82
			10	66,82
			10	66,82
27.10.2025	10:29:01,974	100		66,81
			100	66,81
			100	66,81
27.10.2025	10:28:35,970	3		66,82
			3	66,82
			3	66,82
27.10.2025	10:28:16,108	44		66,91
			44	66,91
			44	66,91
27.10.2025	10:28:08,900	1		66,92
			1	66,92
			1	66,92
27.10.2025	10:28:00,419	12		66,95
			12	66,95
			12	66,95
27.10.2025	10:27:08,725	200		66,81
			200	66,81
			200	66,81
27.10.2025	10:26:20,246	5		66,87
			5	66,87
			5	66,87
27.10.2025	10:25:06,947	855		67,00
			855	67,00
			855	67,00
27.10.2025	10:24:58,849	250		67,00
			250	67,00
			250	67,00
27.10.2025	10:24:21,476	250		67,00
			215	67,00
			250	67,00
			35	67,00
27.10.2025	10:22:23,877	200		67,00
			200	67,00
			200	67,00
27.10.2025	10:22:23,298	350		67,00
			350	67,00
			350	67,00
27.10.2025	10:22:23,105	930		67,00
			800	67,00
			680	67,00
			250	67,00
			130	67,00
27.10.2025	10:22:14,500	200		67,00
			200	67,00
			80	67,00
			120	67,00
27.10.2025	10:21:58,952	33		67,12
			33	67,12
			33	67,12
27.10.2025	10:21:16,028	10		67,04
			10	67,04
			10	67,04
27.10.2025	10:21:09,267	800		67,02
			417	67,02
			800	67,02
			3	67,02
			380	67,02
27.10.2025	10:20:05,776	250		67,00
			250	67,00
			250	67,00
27.10.2025	10:19:39,852	50		67,04
			50	67,04
			50	67,04
27.10.2025	10:18:44,848	25		67,14
			25	67,14
			25	67,14
27.10.2025	10:18:22,405	10		67,09
			10	67,09
			10	67,09
27.10.2025	10:16:48,281	100		67,14
			100	67,14
			100	67,14
27.10.2025	10:16:21,595	12		67,15
			12	67,15
			12	67,15
27.10.2025	10:15:25,905	20		67,09
			20	67,09
			20	67,09
27.10.2025	10:15:20,111	20		67,15
			20	67,15
			20	67,15
27.10.2025	10:14:33,999	20		67,06
			20	67,06
			20	67,06
27.10.2025	10:13:07,173	80		67,09
			80	67,09
			80	67,09
27.10.2025	10:12:06,582	75		67,15
			75	67,15
			75	67,15
27.10.2025	10:11:29,473	25		67,11
			25	67,11
			25	67,11
27.10.2025	10:11:04,469	100		67,10
			100	67,10
			100	67,10
27.10.2025	10:10:22,495	15		67,25
			15	67,25
			15	67,25
27.10.2025	10:09:40,510	1		67,21
			1	67,21
			1	67,21
27.10.2025	10:09:06,535	20		67,18
			20	67,18
			20	67,18
27.10.2025	10:08:35,764	10		67,05
			10	67,05
			10	67,05
27.10.2025	10:07:23,855	300		67,00
			300	67,00
			300	67,00
27.10.2025	10:06:57,119	10		67,07
			10	67,07
			10	67,07
27.10.2025	10:06:47,265	1		67,07
			1	67,07
			1	67,07
27.10.2025	10:06:22,775	130		67,01
			130	67,01
			130	67,01
27.10.2025	10:04:05,617	15		67,11
			15	67,11
			15	67,11
27.10.2025	10:03:58,073	50		67,19
			50	67,19
			50	67,19
27.10.2025	10:02:58,009	45		67,09
			45	67,09
			45	67,09
27.10.2025	10:02:51,050	250		67,07
			250	67,07
			250	67,07
27.10.2025	10:02:40,476	28		66,97
			28	66,97
			28	66,97
27.10.2025	10:02:24,008	20		66,98
			20	66,98
			20	66,98
27.10.2025	10:02:20,179	100		67,02
			100	67,02
			100	67,02
27.10.2025	10:02:01,676	1		67,07
			1	67,07
			1	67,07
27.10.2025	10:01:53,525	2		67,07
			2	67,07
			2	67,07
27.10.2025	10:01:18,936	200		67,06
			200	67,06
			200	67,06
27.10.2025	10:00:12,948	700		66,80
			30	66,80
			100	66,80
			570	66,80
			700	66,80
27.10.2025	09:59:31,483	200		66,86
			200	66,86
			200	66,86
27.10.2025	09:59:26,196	50		66,96
			50	66,96
			50	66,96
27.10.2025	09:58:22,904	150		66,90
			150	66,90
			150	66,90
27.10.2025	09:58:10,831	150		66,91
			150	66,91
			150	66,91
27.10.2025	09:57:26,405	250		66,99
			240	66,99
			50	66,99
			10	66,99
			200	66,99
27.10.2025	09:56:55,646	300		66,99
			300	66,99
			300	66,99
27.10.2025	09:54:51,566	58		67,00
			50	67,00
			58	67,00
			8	67,00
27.10.2025	09:53:58,578	265		67,10
			65	67,10
			200	67,10
			250	67,10
			15	67,10
27.10.2025	09:53:47,751	250		67,10
			250	67,10
			250	67,10
27.10.2025	09:53:23,165	10		67,15
			10	67,15
			10	67,15
27.10.2025	09:53:19,344	100		67,16
			100	67,16
			100	67,16
27.10.2025	09:53:10,850	100		67,17
			100	67,17
			100	67,17
27.10.2025	09:53:03,867	200		67,17
			200	67,17
			200	67,17
27.10.2025	09:52:17,603	100		67,25
			100	67,25
			100	67,25
27.10.2025	09:51:16,169	9		67,20
			9	67,20
			9	67,20
27.10.2025	09:50:37,276	100		67,20
			100	67,20
			100	67,20
27.10.2025	09:49:58,384	45		67,15
			45	67,15
			45	67,15
27.10.2025	09:49:57,601	10		67,15
			10	67,15
			10	67,15
27.10.2025	09:48:45,713	60		67,18
			60	67,18
			60	67,18
27.10.2025	09:48:33,581	60		67,20
			60	67,20
			60	67,20
27.10.2025	09:48:07,230	89		67,25
			89	67,25
			89	67,25
27.10.2025	09:47:25,530	179		67,22
			179	67,22
			179	67,22
27.10.2025	09:46:55,193	8		67,20
			8	67,20
			8	67,20
27.10.2025	09:45:50,907	130		67,20
			130	67,20
			130	67,20
27.10.2025	09:44:09,044	40		67,04
			40	67,04
			40	67,04
27.10.2025	09:44:01,920	45		67,12
			45	67,12
			45	67,12
27.10.2025	09:43:38,545	25		67,07
			25	67,07
			25	67,07
27.10.2025	09:42:39,735	40		67,16
			40	67,16
			40	67,16
27.10.2025	09:41:51,589	1		67,15
			1	67,15
			1	67,15
27.10.2025	09:41:46,063	100		67,10
			100	67,10
			100	67,10
27.10.2025	09:41:11,900	25		67,01
			25	67,01
			25	67,01
27.10.2025	09:40:54,566	10		67,13
			10	67,13
			10	67,13
27.10.2025	09:40:52,383	4		67,13
			4	67,13
			4	67,13
27.10.2025	09:40:50,566	100		67,13
			100	67,13
			46	67,13
			4	67,13
			50	67,13
27.10.2025	09:40:34,456	200		67,09
			200	67,09
			200	67,09
27.10.2025	09:40:26,278	5		67,02
			5	67,02
			5	67,02
27.10.2025	09:40:08,322	40		67,08
			40	67,08
			40	67,08
27.10.2025	09:37:56,641	16		67,00
			16	67,00
			16	67,00
27.10.2025	09:37:37,203	50		66,90
			50	66,90
			50	66,90
27.10.2025	09:35:06,313	65		66,91
			65	66,91
			65	66,91
27.10.2025	09:34:44,309	74		66,91
			74	66,91
			74	66,91
27.10.2025	09:34:42,995	30		66,91
			30	66,91
			30	66,91
27.10.2025	09:34:20,587	74		66,98
			74	66,98
			74	66,98
27.10.2025	09:34:13,448	70		67,01
			70	67,01
			70	67,01
27.10.2025	09:33:52,447	44		67,01
			44	67,01
			44	67,01
27.10.2025	09:33:44,828	25		67,03
			25	67,03
			25	67,03
27.10.2025	09:33:14,200	120		67,07
			120	67,07
			120	67,07
27.10.2025	09:33:00,188	30		67,05
			30	67,05
			30	67,05
27.10.2025	09:31:57,929	300		66,96
			50	66,96
			10	66,96
			240	66,96
			300	66,96
27.10.2025	09:31:02,100	10		67,10
			10	67,10
			10	67,10
27.10.2025	09:30:42,245	3		67,00
			3	67,00
			3	67,00
27.10.2025	09:30:07,894	200		67,02
			200	67,02
			200	67,02
27.10.2025	09:30:01,010	2		66,98
			2	66,98
			2	66,98
27.10.2025	09:28:28,787	20		67,03
			20	67,03
			20	67,03
27.10.2025	09:28:24,006	200		67,03
			200	67,03
			200	67,03
27.10.2025	09:27:20,268	9		67,00
			4	67,00
			9	67,00
			5	67,00
27.10.2025	09:26:28,715	10		66,82
			10	66,82
			10	66,82
27.10.2025	09:25:08,689	20		66,82
			20	66,82
			20	66,82
27.10.2025	09:24:22,548	4		66,74
			4	66,74
			4	66,74
27.10.2025	09:23:32,776	17		66,70
			17	66,70
			17	66,70
27.10.2025	09:22:43,581	1		66,67
			1	66,67
			1	66,67
27.10.2025	09:20:57,683	144		66,71
			144	66,71
			144	66,71
27.10.2025	09:20:52,767	1		66,71
			1	66,71
			1	66,71
27.10.2025	09:20:24,195	2		66,65
			2	66,65
			2	66,65
27.10.2025	09:20:19,155	100		66,67
			100	66,67
			100	66,67
27.10.2025	09:20:19,046	15		66,67
			15	66,67
			15	66,67
27.10.2025	09:19:56,806	60		66,78
			60	66,78
			60	66,78
27.10.2025	09:19:35,841	2		66,75
			2	66,75
			2	66,75
27.10.2025	09:19:31,913	83		66,65
			83	66,65
			83	66,65
27.10.2025	09:19:28,958	250		66,65
			250	66,65
			250	66,65
27.10.2025	09:18:55,676	90		66,65
			90	66,65
			90	66,65
27.10.2025	09:18:35,801	200		66,65
			200	66,65
			200	66,65
27.10.2025	09:18:28,443	50		66,70
			50	66,70
			50	66,70
27.10.2025	09:18:15,603	100		66,66
			100	66,66
			100	66,66
27.10.2025	09:17:55,169	10		66,66
			10	66,66
			10	66,66
27.10.2025	09:17:50,900	290		66,66
			290	66,66
			290	66,66
27.10.2025	09:17:13,420	35		66,72
			35	66,72
			35	66,72
27.10.2025	09:16:54,096	52		66,71
			52	66,71
			52	66,71
27.10.2025	09:14:42,884	30		66,75
			30	66,75
			30	66,75
27.10.2025	09:14:39,538	45		66,75
			45	66,75
			45	66,75
27.10.2025	09:14:36,222	3		66,67
			3	66,67
			3	66,67
27.10.2025	09:14:27,876	15		66,69
			15	66,69
			15	66,69
27.10.2025	09:14:16,804	8		66,77
			8	66,77
			8	66,77
27.10.2025	09:14:16,400	5		66,66
			5	66,66
			5	66,66
27.10.2025	09:11:40,349	20		67,21
			20	67,21
			20	67,21
27.10.2025	09:09:58,227	45		67,18
			45	67,18
			45	67,18
27.10.2025	09:09:17,561	4		66,99
			4	66,99
			4	66,99
27.10.2025	09:08:25,008	920		67,00
			920	67,00
			920	67,00
27.10.2025	09:08:22,643	200		66,94
			200	66,94
			200	66,94
27.10.2025	09:08:22,238	200		66,94
			200	66,94
			200	66,94
27.10.2025	09:08:17,867	200		66,92
			200	66,92
			200	66,92
27.10.2025	09:07:33,963	100		67,00
			100	67,00
			100	67,00
27.10.2025	09:07:16,553	300		67,09
			300	67,09
			300	67,09
27.10.2025	09:07:09,707	600		67,00
			600	67,00
			400	67,00
			175	67,00
			25	67,00
27.10.2025	09:06:54,421	400		67,00
			400	67,00
			400	67,00
27.10.2025	09:05:04,732	20		66,83
			20	66,83
			20	66,83
27.10.2025	09:05:02,192	1		66,85
			1	66,85
			1	66,85
27.10.2025	09:05:01,801	20		66,76
			10	66,76
			20	66,76
			10	66,76
27.10.2025	09:04:47,815	200		66,80
			150	66,80
			200	66,80
			50	66,80
27.10.2025	09:04:40,166	25		66,86
			25	66,86
			25	66,86
27.10.2025	09:04:35,627	1		66,86
			1	66,86
			1	66,86
27.10.2025	09:04:15,490	200		66,80
			10	66,80
			190	66,80
			200	66,80
27.10.2025	09:04:08,462	200		66,80
			200	66,80
			200	66,80
27.10.2025	09:04:02,294	200		66,80
			200	66,80
			200	66,80
27.10.2025	09:03:39,099	200		66,87
			200	66,87
			200	66,87
27.10.2025	09:03:32,890	4		66,98
			4	66,98
			4	66,98
27.10.2025	09:03:04,200	200		67,00
			200	67,00
			200	67,00
27.10.2025	09:02:30,811	75		66,86
			75	66,86
			75	66,86
27.10.2025	09:02:24,972	200		66,81
			133	66,81
			200	66,81
			67	66,81
27.10.2025	09:02:17,771	1		66,96
			1	66,96
			1	66,96
27.10.2025	09:01:55,227	3		66,94
			3	66,94
			3	66,94
27.10.2025	09:01:37,735	12		66,81
			12	66,81
			12	66,81
27.10.2025	09:00:58,370	117		66,85
			117	66,85
			50	66,85
			67	66,85
27.10.2025	09:00:56,348	210		67,00
			210	67,00
			200	67,00
			10	67,00
27.10.2025	09:00:50,111	400		67,00
			75	67,00
			400	67,00
			150	67,00
			80	67,00
			95	67,00
27.10.2025	09:00:50,004	29		67,01
			29	67,01
			29	67,01
27.10.2025	09:00:45,712	400		66,97
			100	66,97
			2	66,97
			10	66,97
			30	66,97
			23	66,97
			215	66,97
			400	66,97
			20	66,97
27.10.2025	09:00:44,810	400		66,97
			400	66,97
			400	66,97
27.10.2025	09:00:10,427	1 541		67,60
			1 000	67,60
			500	67,60
			10	67,60
			1	67,60
			30	67,60
			476	67,60
			79	67,60
			235	67,60
			751	67,60
27.10.2025	08:56:13,577	230		67,41
			230	67,41
			230	67,41
27.10.2025	08:56:13,528	230		67,41
			230	67,41
			230	67,41
27.10.2025	08:56:12,580	148		67,48
			148	67,48
			148	67,48
27.10.2025	08:56:04,342	230		67,41
			230	67,41
			230	67,41
27.10.2025	08:55:53,496	100		67,41
			38	67,41
			62	67,41
			100	67,41
27.10.2025	08:55:00,593	160		67,47
			160	67,47
			160	67,47
27.10.2025	08:53:45,482	150		67,47
			150	67,47
			150	67,47
27.10.2025	08:52:44,635	187		67,47
			139	67,47
			23	67,47
			25	67,47
			187	67,47
27.10.2025	08:52:35,921	289		67,45
			289	67,45
			38	67,45
			251	67,45
27.10.2025	08:51:47,161	40		67,41
			40	67,41
			40	67,41
27.10.2025	08:51:46,853	80		67,45
			80	67,45
			10	67,45
			70	67,45
27.10.2025	08:50:20,706	26		67,41
			26	67,41
			26	67,41
27.10.2025	08:50:16,264	170		67,41
			170	67,41
			170	67,41
27.10.2025	08:49:26,840	230		67,41
			230	67,41
			230	67,41
27.10.2025	08:48:52,182	230		67,41
			230	67,41
			230	67,41
27.10.2025	08:48:44,197	22		67,47
			22	67,47
			22	67,47
27.10.2025	08:46:58,722	25		67,47
			25	67,47
			25	67,47
27.10.2025	08:46:51,353	200		67,41
			200	67,41
			200	67,41
27.10.2025	08:45:43,567	8		67,47
			8	67,47
			8	67,47
27.10.2025	08:44:42,265	5		67,41
			5	67,41
			5	67,41
27.10.2025	08:44:00,280	200		67,41
			162	67,41
			38	67,41
			200	67,41
27.10.2025	08:43:43,782	60		67,47
			60	67,47
			60	67,47
27.10.2025	08:42:18,996	2		67,47
			2	67,47
			2	67,47
27.10.2025	08:41:55,076	150		67,47
			112	67,47
			150	67,47
			38	67,47
27.10.2025	08:41:51,851	25		67,47
			25	67,47
			25	67,47
27.10.2025	08:41:30,488	120		67,41
			90	67,41
			30	67,41
			120	67,41
27.10.2025	08:40:44,355	300		67,45
			300	67,45
			300	67,45
27.10.2025	08:36:46,335	230		67,40
			230	67,40
			230	67,40
27.10.2025	08:35:49,386	8		67,47
			8	67,47
			8	67,47
27.10.2025	08:35:36,038	22		67,47
			22	67,47
			22	67,47
27.10.2025	08:35:26,156	50		67,40
			12	67,40
			38	67,40
			50	67,40
27.10.2025	08:35:03,414	45		67,40
			45	67,40
			20	67,40
			25	67,40
27.10.2025	08:33:40,265	73		67,49
			73	67,49
			73	67,49
27.10.2025	08:32:43,338	100		67,49
			62	67,49
			38	67,49
			100	67,49
27.10.2025	08:31:12,388	46		67,41
			46	67,41
			8	67,41
			38	67,41
27.10.2025	08:29:49,092	150		67,49
			150	67,49
			150	67,49
27.10.2025	08:29:49,036	150		67,51
			150	67,51
			150	67,51
27.10.2025	08:29:46,845	15		67,57
			15	67,57
			15	67,57
27.10.2025	08:29:16,628	100		67,59
			100	67,59
			100	67,59
27.10.2025	08:29:06,845	300		67,51
			100	67,51
			200	67,51
			300	67,51
27.10.2025	08:28:23,380	38		67,52
			38	67,52
			38	67,52
27.10.2025	08:28:18,689	25		67,50
			25	67,50
			25	67,50
27.10.2025	08:28:06,877	230		67,40
			230	67,40
			230	67,40
27.10.2025	08:27:59,254	18		67,40
			18	67,40
			18	67,40
27.10.2025	08:27:46,779	150		67,40
			150	67,40
			112	67,40
			38	67,40
27.10.2025	08:27:36,422	170		67,56
			170	67,56
			170	67,56
27.10.2025	08:27:32,466	74		67,55
			74	67,55
			74	67,55
27.10.2025	08:27:32,313	170		67,55
			170	67,55
			170	67,55
27.10.2025	08:27:32,114	170		67,55
			170	67,55
			170	67,55
27.10.2025	08:27:31,895	246		67,55
			246	67,55
			38	67,55
			208	67,55
27.10.2025	08:27:10,885	170		67,55
			170	67,55
			170	67,55
27.10.2025	08:27:10,821	170		67,55
			170	67,55
			170	67,55
27.10.2025	08:27:05,062	371		67,37
			371	67,37
			196	67,37
			25	67,37
			38	67,37
			112	67,37
27.10.2025	08:26:44,056	50		67,55
			50	67,55
			50	67,55
27.10.2025	08:25:41,261	75		67,55
			75	67,55
			75	67,55
27.10.2025	08:24:57,886	15		67,55
			15	67,55
			15	67,55
27.10.2025	08:24:53,358	75		67,55
			75	67,55
			38	67,55
			25	67,55
			12	67,55
27.10.2025	08:24:37,965	30		67,37
			30	67,37
			5	67,37
			25	67,37
27.10.2025	08:23:26,700	112		67,46
			112	67,46
			112	67,46
27.10.2025	08:21:02,324	5		67,44
			5	67,44
			5	67,44
27.10.2025	08:20:32,353	88		67,44
			88	67,44
			88	67,44
27.10.2025	08:20:25,893	112		67,44
			112	67,44
			112	67,44
27.10.2025	08:18:32,743	10		67,44
			10	67,44
			10	67,44
27.10.2025	08:18:23,295	17		67,55
			17	67,55
			17	67,55
27.10.2025	08:17:44,720	30		67,58
			30	67,58
			30	67,58
27.10.2025	08:17:36,724	170		67,58
			170	67,58
			170	67,58
27.10.2025	08:17:31,891	50		67,44
			50	67,44
			12	67,44
			38	67,44
27.10.2025	08:17:08,133	200		67,59
			162	67,59
			38	67,59
			200	67,59
27.10.2025	08:16:58,917	20		67,44
			20	67,44
			20	67,44
27.10.2025	08:16:58,651	100		67,44
			62	67,44
			38	67,44
			100	67,44
27.10.2025	08:16:07,881	29		67,59
			29	67,59
			29	67,59
27.10.2025	08:15:17,510	59		67,59
			59	67,59
			21	67,59
			38	67,59
27.10.2025	08:15:10,610	120		67,59
			120	67,59
			120	67,59
27.10.2025	08:15:07,390	10		67,42
			10	67,42
			10	67,42
27.10.2025	08:15:02,730	200		67,59
			200	67,59
			200	67,59
27.10.2025	08:15:00,878	45		67,59
			45	67,59
			45	67,59
27.10.2025	08:14:53,851	40		67,42
			40	67,42
			2	67,42
			38	67,42
27.10.2025	08:14:12,224	50		67,59
			50	67,59
			50	67,59
27.10.2025	08:14:09,623	230		67,59
			230	67,59
			230	67,59
27.10.2025	08:11:32,546	60		67,59
			60	67,59
			60	67,59
27.10.2025	08:09:51,432	112		67,42
			112	67,42
			112	67,42
27.10.2025	08:09:50,311	150		67,59
			150	67,59
			150	67,59
27.10.2025	08:09:30,542	25		67,59
			25	67,59
			25	67,59
27.10.2025	08:09:08,408	100		67,59
			50	67,59
			50	67,59
			100	67,59
27.10.2025	08:08:59,086	15		67,37
			15	67,37
			5	67,37
			10	67,37
27.10.2025	08:08:52,258	1		67,59
			1	67,59
			1	67,59
27.10.2025	08:08:16,452	69		67,37
			69	67,37
			50	67,37
			19	67,37
27.10.2025	08:07:58,956	100		67,59
			100	67,59
			100	67,59
27.10.2025	08:07:12,023	100		67,59
			100	67,59
			100	67,59
27.10.2025	08:07:10,293	59		67,59
			59	67,59
			59	67,59
27.10.2025	08:06:47,672	80		67,59
			80	67,59
			80	67,59
27.10.2025	08:06:30,036	50		67,55
			50	67,55
			50	67,55
27.10.2025	08:04:49,974	112		67,36
			112	67,36
			112	67,36
27.10.2025	08:04:37,625	73		67,59
			25	67,59
			73	67,59
			48	67,59
27.10.2025	08:04:17,863	40		67,31
			40	67,31
			40	67,31
27.10.2025	08:04:14,968	415		67,35
			40	67,35
			415	67,35
			375	67,35
27.10.2025	08:04:11,126	100		67,34
			100	67,34
			100	67,34
27.10.2025	08:04:06,073	30		67,34
			30	67,34
			30	67,34
27.10.2025	08:03:52,937	100		67,34
			100	67,34
			100	67,34
27.10.2025	08:02:46,170	100		67,34
			100	67,34
			100	67,34
27.10.2025	08:01:57,324	200		67,34
			200	67,34
			200	67,34
27.10.2025	08:01:24,837	75		67,34
			75	67,34
			75	67,34
27.10.2025	08:00:47,463	12		67,23
			12	67,23
			12	67,23
27.10.2025	08:00:47,315	25		67,34
			25	67,34
			25	67,34
27.10.2025	08:00:47,248	125		67,35
			50	67,35
			75	67,35
			125	67,35
27.10.2025	08:00:30,117	77		67,59
			40	67,59
			77	67,59
			37	67,59
27.10.2025	08:00:29,512	10		67,35
			10	67,35
			10	67,35
27.10.2025	07:58:46,126	150		67,59
			150	67,59
			150	67,59
27.10.2025	07:56:44,563	73		67,64
			7	67,64
			73	67,64
			66	67,64
27.10.2025	07:56:21,915	75		67,59
			50	67,59
			75	67,59
			25	67,59
27.10.2025	07:56:01,228	100		67,59
			50	67,59
			50	67,59
			100	67,59
27.10.2025	07:55:22,290	10		67,64
			10	67,64
			10	67,64
27.10.2025	07:53:25,683	200		67,42
			162	67,42
			38	67,42
			200	67,42
27.10.2025	07:53:17,342	70		67,42
			70	67,42
			70	67,42
27.10.2025	07:53:17,234	213		67,42
			38	67,42
			100	67,42
			75	67,42
			213	67,42

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 163,76 / Ask: 163,82
Stückzahl: 93 757
+2,30%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 10:41:22

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung