Tradegate Exchange

Zalando SE

410

344

28.77

Date	Time	Volume	Order Volume	Price
01/07/2025	15:13:26.098	70		28.77
			70	28.77
			70	28.77
01/07/2025	15:12:44.302	12		28.76
			12	28.76
			12	28.76
01/07/2025	15:12:24.677	25		28.76
			25	28.76
			25	28.76
01/07/2025	15:11:21.971	1		28.76
			1	28.76
			1	28.76
01/07/2025	15:09:45.939	51		28.73
			51	28.73
			51	28.73
01/07/2025	15:07:38.559	200		28.71
			200	28.71
			200	28.71
01/07/2025	15:02:09.877	50		28.65
			50	28.65
			50	28.65
01/07/2025	15:01:10.343	100		28.64
			100	28.64
			100	28.64
01/07/2025	15:00:52.229	5		28.63
			5	28.63
			5	28.63
01/07/2025	14:56:39.808	80		28.59
			80	28.59
			80	28.59
01/07/2025	14:54:18.059	350		28.60
			350	28.60
			350	28.60
01/07/2025	14:53:24.004	1		28.61
			1	28.61
			1	28.61
01/07/2025	14:53:09.845	182		28.60
			182	28.60
			112	28.60
			70	28.60
01/07/2025	14:51:11.729	390		28.61
			390	28.61
			390	28.61
01/07/2025	14:49:11.241	180		28.67
			180	28.67
			180	28.67
01/07/2025	14:46:14.387	4		28.70
			4	28.70
			4	28.70
01/07/2025	14:44:37.886	11		28.69
			11	28.69
			11	28.69
01/07/2025	14:43:25.441	7		28.68
			7	28.68
			7	28.68
01/07/2025	14:41:26.789	100		28.67
			100	28.67
			100	28.67
01/07/2025	14:37:31.871	2		28.67
			2	28.67
			2	28.67
01/07/2025	14:37:22.553	300		28.67
			300	28.67
			300	28.67
01/07/2025	14:34:47.128	2		28.63
			2	28.63
			2	28.63
01/07/2025	14:34:28.007	70		28.62
			70	28.62
			70	28.62
01/07/2025	14:33:55.991	530		28.60
			530	28.60
			530	28.60
01/07/2025	14:32:59.151	70		28.57
			70	28.57
			70	28.57
01/07/2025	14:32:43.057	30		28.56
			30	28.56
			30	28.56
01/07/2025	14:30:12.854	170		28.54
			170	28.54
			170	28.54
01/07/2025	14:29:03.258	530		28.50
			530	28.50
			530	28.50
01/07/2025	14:26:53.645	500		28.54
			500	28.54
			500	28.54
01/07/2025	14:25:53.622	232		28.50
			52	28.50
			232	28.50
			180	28.50
01/07/2025	14:25:49.496	410		28.50
			410	28.50
			410	28.50
01/07/2025	14:25:49.411	410		28.50
			410	28.50
			410	28.50
01/07/2025	14:21:08.388	10		28.56
			10	28.56
			10	28.56
01/07/2025	14:20:54.413	350		28.57
			350	28.57
			350	28.57
01/07/2025	14:19:21.276	470		28.62
			470	28.62
			470	28.62
01/07/2025	14:18:42.443	530		28.62
			530	28.62
			530	28.62
01/07/2025	14:18:03.217	40		28.61
			40	28.61
			40	28.61
01/07/2025	14:16:51.865	380		28.61
			380	28.61
			380	28.61
01/07/2025	14:16:33.674	120		28.60
			120	28.60
			120	28.60
01/07/2025	14:13:14.395	1		28.60
			1	28.60
			1	28.60
01/07/2025	14:11:13.915	70		28.60
			70	28.60
			70	28.60
01/07/2025	14:09:52.489	530		28.60
			530	28.60
			530	28.60
01/07/2025	14:06:59.195	59		28.67
			59	28.67
			59	28.67
01/07/2025	14:05:41.459	20		28.61
			20	28.61
			20	28.61
01/07/2025	14:05:41.387	410		28.67
			410	28.67
			410	28.67
01/07/2025	14:04:30.376	530		28.67
			530	28.67
			530	28.67
01/07/2025	14:03:36.954	3		28.67
			3	28.67
			3	28.67
01/07/2025	14:03:02.450	4		28.67
			4	28.67
			4	28.67
01/07/2025	14:01:20.534	150		28.66
			150	28.66
			150	28.66
01/07/2025	14:01:15.332	2		28.65
			2	28.65
			2	28.65
01/07/2025	14:00:18.173	260		28.66
			260	28.66
			260	28.66
01/07/2025	14:00:17.372	370		28.66
			370	28.66
			370	28.66
01/07/2025	14:00:15.491	370		28.66
			370	28.66
			370	28.66
01/07/2025	13:59:59.981	69		28.66
			69	28.66
			69	28.66
01/07/2025	13:56:28.344	470		28.65
			470	28.65
			470	28.65
01/07/2025	13:56:25.860	530		28.65
			530	28.65
			530	28.65
01/07/2025	13:54:56.827	10		28.67
			10	28.67
			10	28.67
01/07/2025	13:54:46.778	490		28.67
			490	28.67
			490	28.67
01/07/2025	13:52:24.070	530		28.66
			530	28.66
			530	28.66
01/07/2025	13:49:15.051	530		28.67
			530	28.67
			530	28.67
01/07/2025	13:48:37.205	140		28.67
			140	28.67
			140	28.67
01/07/2025	13:48:10.721	50		28.67
			50	28.67
			50	28.67
01/07/2025	13:46:21.114	6		28.66
			6	28.66
			6	28.66
01/07/2025	13:45:45.440	530		28.68
			530	28.68
			530	28.68
01/07/2025	13:44:08.745	345		28.71
			345	28.71
			345	28.71
01/07/2025	13:43:56.218	1		28.73
			1	28.73
			1	28.73
01/07/2025	13:43:41.916	10		28.73
			10	28.73
			10	28.73
01/07/2025	13:42:34.259	5		28.73
			5	28.73
			5	28.73
01/07/2025	13:39:53.077	53		28.74
			53	28.74
			53	28.74
01/07/2025	13:39:03.489	10		28.74
			10	28.74
			10	28.74
01/07/2025	13:36:19.302	530		28.71
			530	28.71
			530	28.71
01/07/2025	13:34:19.941	200		28.76
			200	28.76
			200	28.76
01/07/2025	13:33:44.949	50		28.79
			50	28.79
			50	28.79
01/07/2025	13:32:42.647	530		28.75
			530	28.75
			530	28.75
01/07/2025	13:31:03.563	40		28.72
			40	28.72
			40	28.72
01/07/2025	13:29:15.282	530		28.70
			530	28.70
			530	28.70
01/07/2025	13:28:45.582	40		28.70
			40	28.70
			40	28.70
01/07/2025	13:28:42.409	200		28.70
			200	28.70
			200	28.70
01/07/2025	13:27:28.139	49		28.69
			49	28.69
			49	28.69
01/07/2025	13:24:40.667	100		28.76
			100	28.76
			100	28.76
01/07/2025	13:22:53.992	3		28.81
			3	28.81
			3	28.81
01/07/2025	13:22:23.970	80		28.83
			80	28.83
			80	28.83
01/07/2025	13:20:47.487	80		28.84
			80	28.84
			80	28.84
01/07/2025	13:19:37.970	35		28.86
			35	28.86
			35	28.86
01/07/2025	13:18:34.633	4		28.89
			4	28.89
			4	28.89
01/07/2025	13:18:21.196	8		28.89
			8	28.89
			8	28.89
01/07/2025	13:16:39.861	10		28.93
			10	28.93
			10	28.93
01/07/2025	13:15:55.878	80		28.93
			80	28.93
			80	28.93
01/07/2025	13:15:44.628	345		28.93
			345	28.93
			345	28.93
01/07/2025	13:15:16.652	170		28.92
			170	28.92
			170	28.92
01/07/2025	13:14:25.040	770		28.93
			770	28.93
			770	28.93
01/07/2025	13:14:22.992	520		28.93
			520	28.93
			520	28.93
01/07/2025	13:14:22.843	520		28.93
			520	28.93
			520	28.93
01/07/2025	13:14:06.582	520		28.93
			520	28.93
			520	28.93
01/07/2025	13:13:50.104	520		28.93
			520	28.93
			520	28.93
01/07/2025	13:13:17.469	51		28.93
			51	28.93
			51	28.93
01/07/2025	13:11:57.187	10		28.96
			10	28.96
			10	28.96
01/07/2025	13:11:00.596	520		28.94
			520	28.94
			520	28.94
01/07/2025	13:10:04.382	200		28.93
			200	28.93
			200	28.93
01/07/2025	13:10:01.481	110		28.94
			110	28.94
			110	28.94
01/07/2025	13:08:22.662	400		28.96
			400	28.96
			400	28.96
01/07/2025	13:07:44.600	480		28.97
			480	28.97
			480	28.97
01/07/2025	13:06:54.401	2		28.97
			2	28.97
			2	28.97
01/07/2025	13:06:15.053	250		28.95
			250	28.95
			250	28.95
01/07/2025	13:06:11.325	18		28.96
			18	28.96
			18	28.96
01/07/2025	13:05:48.912	50		28.96
			50	28.96
			50	28.96
01/07/2025	13:04:39.902	350		29.00
			40	29.00
			100	29.00
			10	29.00
			200	29.00
			350	29.00
01/07/2025	13:04:39.782	290		28.95
			190	28.95
			100	28.95
			290	28.95
01/07/2025	13:03:48.958	60		28.99
			60	28.99
			60	28.99
01/07/2025	12:58:43.400	20		28.93
			20	28.93
			20	28.93
01/07/2025	12:58:05.418	45		28.90
			35	28.90
			45	28.90
			10	28.90
01/07/2025	12:57:35.932	69		28.86
			69	28.86
			69	28.86
01/07/2025	12:56:24.645	125		28.82
			125	28.82
			125	28.82
01/07/2025	12:54:37.573	120		28.82
			120	28.82
			120	28.82
01/07/2025	12:54:22.278	515		28.83
			470	28.83
			45	28.83
			165	28.83
			350	28.83
01/07/2025	12:52:03.333	530		28.76
			530	28.76
			530	28.76
01/07/2025	12:51:10.127	67		28.77
			67	28.77
			67	28.77
01/07/2025	12:50:43.880	188		28.76
			188	28.76
			188	28.76
01/07/2025	12:48:14.255	1		28.74
			1	28.74
			1	28.74
01/07/2025	12:48:09.021	200		28.75
			200	28.75
			200	28.75
01/07/2025	12:44:45.536	350		28.74
			350	28.74
			350	28.74
01/07/2025	12:43:18.118	34		28.73
			34	28.73
			34	28.73
01/07/2025	12:42:43.842	10		28.73
			10	28.73
			10	28.73
01/07/2025	12:42:13.647	200		28.74
			200	28.74
			200	28.74
01/07/2025	12:40:27.045	50		28.72
			50	28.72
			50	28.72
01/07/2025	12:39:27.918	35		28.69
			35	28.69
			35	28.69
01/07/2025	12:38:53.585	368		28.71
			368	28.71
			368	28.71
01/07/2025	12:34:28.245	1 621		28.75
			1 621	28.75
			530	28.75
			1 091	28.75
01/07/2025	12:34:27.827	530		28.75
			530	28.75
			530	28.75
01/07/2025	12:34:27.636	2 319		28.75
			1 789	28.75
			530	28.75
			2 319	28.75
01/07/2025	12:34:14.086	530		28.75
			530	28.75
			530	28.75
01/07/2025	12:33:12.240	50		28.76
			50	28.76
			50	28.76
01/07/2025	12:32:57.633	130		28.75
			130	28.75
			130	28.75
01/07/2025	12:32:44.491	530		28.75
			530	28.75
			530	28.75
01/07/2025	12:32:30.029	530		28.75
			530	28.75
			530	28.75
01/07/2025	12:32:09.372	104		28.74
			34	28.74
			104	28.74
			70	28.74
01/07/2025	12:32:02.010	530		28.72
			530	28.72
			530	28.72
01/07/2025	12:30:41.420	720		28.72
			720	28.72
			720	28.72
01/07/2025	12:30:23.456	530		28.71
			530	28.71
			530	28.71
01/07/2025	12:28:39.054	70		28.65
			70	28.65
			70	28.65
01/07/2025	12:27:18.189	72		28.66
			72	28.66
			72	28.66
01/07/2025	12:27:14.056	101		28.66
			101	28.66
			101	28.66
01/07/2025	12:26:29.588	150		28.69
			150	28.69
			150	28.69
01/07/2025	12:25:19.066	340		28.72
			340	28.72
			340	28.72
01/07/2025	12:25:12.716	530		28.71
			530	28.71
			530	28.71
01/07/2025	12:24:46.329	400		28.72
			400	28.72
			400	28.72
01/07/2025	12:23:33.870	6		28.68
			6	28.68
			6	28.68
01/07/2025	12:22:40.587	53		28.68
			53	28.68
			53	28.68
01/07/2025	12:20:50.487	470		28.68
			470	28.68
			470	28.68
01/07/2025	12:20:42.383	530		28.68
			530	28.68
			530	28.68
01/07/2025	12:18:48.395	40		28.70
			40	28.70
			40	28.70
01/07/2025	12:18:21.704	1		28.71
			1	28.71
			1	28.71
01/07/2025	12:17:46.070	26		28.71
			26	28.71
			26	28.71
01/07/2025	12:15:54.108	50		28.74
			50	28.74
			50	28.74
01/07/2025	12:15:18.774	450		28.73
			450	28.73
			450	28.73
01/07/2025	12:14:54.339	530		28.74
			530	28.74
			530	28.74
01/07/2025	12:14:15.476	140		28.74
			140	28.74
			140	28.74
01/07/2025	12:12:46.715	6		28.72
			6	28.72
			6	28.72
01/07/2025	12:12:24.263	150		28.72
			150	28.72
			150	28.72
01/07/2025	12:11:12.969	42		28.72
			42	28.72
			42	28.72
01/07/2025	12:10:14.295	50		28.73
			50	28.73
			50	28.73
01/07/2025	12:10:05.202	35		28.73
			35	28.73
			35	28.73
01/07/2025	12:09:28.812	2		28.74
			2	28.74
			2	28.74
01/07/2025	12:07:27.469	150		28.73
			150	28.73
			150	28.73
01/07/2025	12:07:18.478	50		28.73
			50	28.73
			50	28.73
01/07/2025	12:07:10.097	20		28.73
			20	28.73
			20	28.73
01/07/2025	12:06:37.419	20		28.73
			20	28.73
			20	28.73
01/07/2025	12:04:16.259	100		28.71
			100	28.71
			100	28.71
01/07/2025	12:02:50.581	1		28.73
			1	28.73
			1	28.73
01/07/2025	12:02:46.899	100		28.72
			100	28.72
			100	28.72
01/07/2025	12:02:42.397	100		28.70
			100	28.70
			100	28.70
01/07/2025	12:02:29.811	100		28.67
			100	28.67
			100	28.67
01/07/2025	12:01:26.162	100		28.60
			100	28.60
			100	28.60
01/07/2025	12:01:08.347	100		28.60
			100	28.60
			100	28.60
01/07/2025	11:59:14.051	100		28.57
			100	28.57
			100	28.57
01/07/2025	11:53:09.528	450		28.54
			450	28.54
			450	28.54
01/07/2025	11:52:54.896	530		28.54
			530	28.54
			530	28.54
01/07/2025	11:52:41.700	520		28.54
			520	28.54
			520	28.54
01/07/2025	11:47:56.655	8		28.52
			8	28.52
			8	28.52
01/07/2025	11:47:21.464	100		28.50
			100	28.50
			100	28.50
01/07/2025	11:44:06.585	70		28.56
			70	28.56
			70	28.56
01/07/2025	11:43:48.050	100		28.56
			100	28.56
			100	28.56
01/07/2025	11:35:48.092	8		28.53
			8	28.53
			8	28.53
01/07/2025	11:34:12.709	140		28.51
			140	28.51
			140	28.51
01/07/2025	11:33:41.239	20		28.51
			20	28.51
			20	28.51
01/07/2025	11:30:14.146	530		28.58
			530	28.58
			530	28.58
01/07/2025	11:30:08.309	1		28.59
			1	28.59
			1	28.59
01/07/2025	11:26:21.197	530		28.60
			530	28.60
			530	28.60
01/07/2025	11:25:18.279	20		28.61
			20	28.61
			20	28.61
01/07/2025	11:24:18.133	1		28.60
			1	28.60
			1	28.60
01/07/2025	11:23:51.161	60		28.55
			10	28.55
			50	28.55
			60	28.55
01/07/2025	11:23:20.762	500		28.50
			500	28.50
			500	28.50
01/07/2025	11:20:12.375	530		28.48
			530	28.48
			530	28.48
01/07/2025	11:20:07.586	150		28.49
			150	28.49
			150	28.49
01/07/2025	11:19:51.515	513		28.48
			513	28.48
			513	28.48
01/07/2025	11:19:37.475	410		28.48
			410	28.48
			410	28.48
01/07/2025	11:19:37.410	410		28.48
			410	28.48
			410	28.48
01/07/2025	11:15:55.222	61		28.42
			61	28.42
			61	28.42
01/07/2025	11:13:35.876	530		28.42
			530	28.42
			530	28.42
01/07/2025	11:12:51.667	4		28.42
			4	28.42
			4	28.42
01/07/2025	11:07:16.448	25		28.40
			25	28.40
			25	28.40
01/07/2025	11:07:13.968	11		28.40
			11	28.40
			11	28.40
01/07/2025	11:06:07.402	759		28.35
			759	28.35
			759	28.35
01/07/2025	11:01:15.946	150		28.44
			150	28.44
			150	28.44
01/07/2025	11:01:15.578	36		28.45
			36	28.45
			36	28.45
01/07/2025	11:00:57.113	40		28.47
			40	28.47
			40	28.47
01/07/2025	11:00:56.046	10		28.45
			10	28.45
			10	28.45
01/07/2025	10:59:35.244	36		28.43
			36	28.43
			36	28.43
01/07/2025	10:59:25.848	50		28.43
			50	28.43
			50	28.43
01/07/2025	10:59:15.075	500		28.41
			500	28.41
			500	28.41
01/07/2025	10:58:25.879	30		28.42
			30	28.42
			30	28.42
01/07/2025	10:58:25.565	10		28.42
			10	28.42
			10	28.42
01/07/2025	10:54:17.578	15		28.37
			15	28.37
			15	28.37
01/07/2025	10:53:59.257	35		28.39
			35	28.39
			35	28.39
01/07/2025	10:53:44.557	35		28.39
			35	28.39
			35	28.39
01/07/2025	10:53:37.189	440		28.37
			440	28.37
			440	28.37
01/07/2025	10:53:28.858	9		28.37
			9	28.37
			9	28.37
01/07/2025	10:50:03.679	25		28.34
			25	28.34
			25	28.34
01/07/2025	10:49:56.444	73		28.35
			73	28.35
			73	28.35
01/07/2025	10:48:49.874	200		28.35
			200	28.35
			200	28.35
01/07/2025	10:48:43.458	31		28.35
			31	28.35
			31	28.35
01/07/2025	10:47:17.768	5		28.32
			5	28.32
			5	28.32
01/07/2025	10:45:43.827	1		28.34
			1	28.34
			1	28.34
01/07/2025	10:44:24.430	150		28.35
			150	28.35
			150	28.35
01/07/2025	10:43:52.385	175		28.35
			175	28.35
			175	28.35
01/07/2025	10:43:12.673	100		28.35
			100	28.35
			100	28.35
01/07/2025	10:41:49.978	10		28.39
			10	28.39
			10	28.39
01/07/2025	10:36:54.934	150		28.40
			150	28.40
			150	28.40
01/07/2025	10:34:31.989	52		28.38
			52	28.38
			52	28.38
01/07/2025	10:32:47.329	2		28.37
			2	28.37
			2	28.37
01/07/2025	10:31:46.866	1		28.40
			1	28.40
			1	28.40
01/07/2025	10:30:56.561	1		28.38
			1	28.38
			1	28.38
01/07/2025	10:30:47.966	25		28.39
			25	28.39
			25	28.39
01/07/2025	10:30:39.263	321		28.40
			321	28.40
			321	28.40
01/07/2025	10:29:45.618	55		28.37
			55	28.37
			55	28.37
01/07/2025	10:29:20.081	29		28.34
			29	28.34
			29	28.34
01/07/2025	10:28:11.008	22		28.26
			22	28.26
			22	28.26
01/07/2025	10:28:10.929	24		28.24
			24	28.24
			24	28.24
01/07/2025	10:27:53.036	540		28.19
			540	28.19
			540	28.19
01/07/2025	10:22:28.102	3		28.09
			3	28.09
			3	28.09
01/07/2025	10:22:13.271	1		28.11
			1	28.11
			1	28.11
01/07/2025	10:21:36.594	249		28.12
			249	28.12
			249	28.12
01/07/2025	10:20:43.802	100		28.06
			100	28.06
			100	28.06
01/07/2025	10:17:56.363	1		28.02
			1	28.02
			1	28.02
01/07/2025	10:16:58.702	370		27.99
			370	27.99
			370	27.99
01/07/2025	10:16:58.617	430		27.99
			430	27.99
			430	27.99
01/07/2025	10:15:56.988	2		27.98
			2	27.98
			2	27.98
01/07/2025	10:11:50.835	55		27.97
			55	27.97
			55	27.97
01/07/2025	10:10:46.741	100		27.98
			100	27.98
			100	27.98
01/07/2025	10:08:29.213	111		27.95
			111	27.95
			111	27.95
01/07/2025	10:08:16.033	50		27.96
			50	27.96
			50	27.96
01/07/2025	10:07:32.976	1		27.95
			1	27.95
			1	27.95
01/07/2025	10:06:14.319	421		27.96
			421	27.96
			421	27.96
01/07/2025	10:05:11.727	34		27.95
			34	27.95
			34	27.95
01/07/2025	10:01:03.360	350		28.10
			350	28.10
			350	28.10
01/07/2025	09:59:12.275	100		28.03
			100	28.03
			100	28.03
01/07/2025	09:59:03.402	420		28.05
			420	28.05
			420	28.05
01/07/2025	09:58:57.025	80		28.04
			80	28.04
			80	28.04
01/07/2025	09:57:15.771	30		28.05
			30	28.05
			30	28.05
01/07/2025	09:54:22.390	100		28.10
			100	28.10
			100	28.10
01/07/2025	09:53:02.705	53		28.09
			53	28.09
			53	28.09
01/07/2025	09:52:24.557	35		28.04
			35	28.04
			35	28.04
01/07/2025	09:46:13.820	249		28.01
			249	28.01
			249	28.01
01/07/2025	09:45:58.673	36		28.02
			36	28.02
			36	28.02
01/07/2025	09:45:58.612	40		28.02
			40	28.02
			40	28.02
01/07/2025	09:42:28.631	354		27.98
			354	27.98
			354	27.98
01/07/2025	09:41:28.398	330		28.00
			330	28.00
			330	28.00
01/07/2025	09:38:06.433	1		28.01
			1	28.01
			1	28.01
01/07/2025	09:36:09.482	25		27.98
			25	27.98
			25	27.98
01/07/2025	09:35:36.713	15		27.96
			15	27.96
			15	27.96
01/07/2025	09:34:42.265	12		27.99
			12	27.99
			12	27.99
01/07/2025	09:33:30.437	71		27.96
			71	27.96
			71	27.96
01/07/2025	09:33:20.356	540		27.96
			540	27.96
			540	27.96
01/07/2025	09:31:13.390	1 377		27.93
			1 377	27.93
			1 377	27.93
01/07/2025	09:31:09.032	5 789		27.93
			1 789	27.93
			4 000	27.93
			5 789	27.93
01/07/2025	09:30:41.362	4 054		27.93
			4 054	27.93
			3	27.93
			4 000	27.93
			51	27.93
01/07/2025	09:30:13.762	540		27.93
			540	27.93
			540	27.93
01/07/2025	09:30:13.630	540		27.93
			540	27.93
			540	27.93
01/07/2025	09:30:13.414	540		27.93
			540	27.93
			540	27.93
01/07/2025	09:30:10.007	540		27.93
			540	27.93
			540	27.93
01/07/2025	09:30:09.815	540		27.93
			540	27.93
			540	27.93
01/07/2025	09:30:02.374	540		27.93
			540	27.93
			540	27.93
01/07/2025	09:29:17.080	540		27.94
			540	27.94
			540	27.94
01/07/2025	09:28:58.197	7		27.95
			7	27.95
			7	27.95
01/07/2025	09:24:55.929	90		27.96
			90	27.96
			90	27.96
01/07/2025	09:24:13.650	25		27.98
			25	27.98
			25	27.98
01/07/2025	09:22:46.457	1		27.97
			1	27.97
			1	27.97
01/07/2025	09:19:21.013	90		28.00
			90	28.00
			90	28.00
01/07/2025	09:18:52.229	490		28.00
			490	28.00
			490	28.00
01/07/2025	09:17:29.416	357		28.00
			357	28.00
			357	28.00
01/07/2025	09:16:14.552	1		28.04
			1	28.04
			1	28.04
01/07/2025	09:15:16.783	250		27.94
			250	27.94
			250	27.94
01/07/2025	09:13:28.385	110		28.00
			110	28.00
			110	28.00
01/07/2025	09:13:25.874	45		27.98
			45	27.98
			45	27.98
01/07/2025	09:12:56.975	352		27.98
			352	27.98
			352	27.98
01/07/2025	09:12:40.843	130		27.97
			130	27.97
			130	27.97
01/07/2025	09:12:40.770	257		28.00
			3	28.00
			100	28.00
			30	28.00
			257	28.00
			20	28.00
			4	28.00
			100	28.00
01/07/2025	09:11:30.941	100		28.05
			100	28.05
			100	28.05
01/07/2025	09:11:11.816	50		28.09
			50	28.09
			50	28.09
01/07/2025	09:08:32.837	1		28.16
			1	28.16
			1	28.16
01/07/2025	09:07:38.735	1		28.12
			1	28.12
			1	28.12
01/07/2025	09:07:27.447	500		28.12
			500	28.12
			500	28.12
01/07/2025	09:05:41.012	36		28.10
			36	28.10
			36	28.10
01/07/2025	09:04:43.551	40		28.12
			40	28.12
			40	28.12
01/07/2025	09:04:04.767	142		28.12
			142	28.12
			142	28.12
01/07/2025	09:03:27.021	10		28.09
			10	28.09
			10	28.09
01/07/2025	09:03:09.993	71		28.10
			71	28.10
			71	28.10
01/07/2025	09:01:49.440	370		28.25
			370	28.25
			370	28.25
01/07/2025	09:01:03.536	40		28.18
			40	28.18
			40	28.18
01/07/2025	09:00:41.093	82		28.13
			82	28.13
			17	28.13
			30	28.13
			35	28.13
01/07/2025	08:48:54.805	4		28.21
			4	28.21
			4	28.21
01/07/2025	08:47:37.193	18		28.21
			18	28.21
			18	28.21
01/07/2025	08:46:17.793	35		28.21
			35	28.21
			35	28.21
01/07/2025	08:37:32.659	5		28.09
			5	28.09
			5	28.09
01/07/2025	08:35:09.251	2		28.21
			2	28.21
			2	28.21
01/07/2025	08:30:36.680	300		28.15
			80	28.15
			212	28.15
			8	28.15
			300	28.15
01/07/2025	08:30:06.032	100		28.21
			100	28.21
			100	28.21
01/07/2025	08:28:46.250	500		28.21
			500	28.21
			500	28.21
01/07/2025	08:28:09.893	315		28.24
			20	28.24
			142	28.24
			150	28.24
			3	28.24
			315	28.24
01/07/2025	08:25:57.689	485		28.21
			485	28.21
			360	28.21
			125	28.21
01/07/2025	08:25:43.472	36		28.21
			36	28.21
			36	28.21
01/07/2025	08:24:21.277	20		28.16
			20	28.16
			20	28.16
01/07/2025	08:18:41.801	4		28.24
			4	28.24
			4	28.24
01/07/2025	08:18:32.884	200		28.23
			200	28.23
			75	28.23
			125	28.23

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 755.50
Ask: 1 756.00
Volume: 22 899
-2.12%

Top 5 Turnover

Realtime Quotes
Last Update:
01/07/2025 @ 15:14:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice