LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
827
740
493,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 16:22:50,514 | 1 | 493,95 | |
| 1 | 493,95 | |||
| 1 | 493,95 | |||
| 02.05.2025 | 16:22:26,901 | 4 | 494,00 | |
| 4 | 494,00 | |||
| 4 | 494,00 | |||
| 02.05.2025 | 16:19:54,383 | 1 | 493,70 | |
| 1 | 493,70 | |||
| 1 | 493,70 | |||
| 02.05.2025 | 16:18:27,944 | 5 | 493,40 | |
| 5 | 493,40 | |||
| 5 | 493,40 | |||
| 02.05.2025 | 16:17:40,441 | 2 | 493,10 | |
| 2 | 493,10 | |||
| 2 | 493,10 | |||
| 02.05.2025 | 16:15:51,429 | 1 | 492,95 | |
| 1 | 492,95 | |||
| 1 | 492,95 | |||
| 02.05.2025 | 16:15:08,643 | 4 | 493,05 | |
| 4 | 493,05 | |||
| 4 | 493,05 | |||
| 02.05.2025 | 16:14:58,143 | 6 | 493,00 | |
| 6 | 493,00 | |||
| 6 | 493,00 | |||
| 02.05.2025 | 16:11:53,153 | 3 | 492,85 | |
| 3 | 492,85 | |||
| 3 | 492,85 | |||
| 02.05.2025 | 16:11:13,941 | 2 | 493,00 | |
| 2 | 493,00 | |||
| 2 | 493,00 | |||
| 02.05.2025 | 16:10:35,260 | 1 | 492,75 | |
| 1 | 492,75 | |||
| 1 | 492,75 | |||
| 02.05.2025 | 16:10:15,749 | 200 | 492,60 | |
| 200 | 492,60 | |||
| 200 | 492,60 | |||
| 02.05.2025 | 16:10:00,227 | 100 | 492,70 | |
| 100 | 492,70 | |||
| 100 | 492,70 | |||
| 02.05.2025 | 16:09:18,704 | 1 | 492,75 | |
| 1 | 492,75 | |||
| 1 | 492,75 | |||
| 02.05.2025 | 16:08:03,130 | 7 | 493,00 | |
| 7 | 493,00 | |||
| 7 | 493,00 | |||
| 02.05.2025 | 16:07:46,904 | 3 | 492,95 | |
| 3 | 492,95 | |||
| 3 | 492,95 | |||
| 02.05.2025 | 16:07:39,710 | 7 | 493,00 | |
| 7 | 493,00 | |||
| 7 | 493,00 | |||
| 02.05.2025 | 16:04:09,536 | 1 | 493,90 | |
| 1 | 493,90 | |||
| 1 | 493,90 | |||
| 02.05.2025 | 16:03:41,689 | 2 | 493,65 | |
| 2 | 493,65 | |||
| 2 | 493,65 | |||
| 02.05.2025 | 16:03:40,421 | 2 | 493,60 | |
| 2 | 493,60 | |||
| 2 | 493,60 | |||
| 02.05.2025 | 16:03:28,754 | 1 | 493,85 | |
| 1 | 493,85 | |||
| 1 | 493,85 | |||
| 02.05.2025 | 16:03:23,950 | 100 | 493,85 | |
| 100 | 493,85 | |||
| 100 | 493,85 | |||
| 02.05.2025 | 16:03:06,838 | 100 | 493,60 | |
| 100 | 493,60 | |||
| 100 | 493,60 | |||
| 02.05.2025 | 16:02:19,244 | 1 | 493,75 | |
| 1 | 493,75 | |||
| 1 | 493,75 | |||
| 02.05.2025 | 16:01:38,588 | 1 | 493,50 | |
| 1 | 493,50 | |||
| 1 | 493,50 | |||
| 02.05.2025 | 16:00:55,509 | 1 | 493,45 | |
| 1 | 493,45 | |||
| 1 | 493,45 | |||
| 02.05.2025 | 16:00:28,303 | 1 | 493,10 | |
| 1 | 493,10 | |||
| 1 | 493,10 | |||
| 02.05.2025 | 16:00:21,869 | 3 | 492,95 | |
| 3 | 492,95 | |||
| 3 | 492,95 | |||
| 02.05.2025 | 16:00:03,270 | 1 | 492,95 | |
| 1 | 492,95 | |||
| 1 | 492,95 | |||
| 02.05.2025 | 15:59:46,608 | 5 | 493,00 | |
| 5 | 493,00 | |||
| 5 | 493,00 | |||
| 02.05.2025 | 15:58:38,239 | 2 | 492,85 | |
| 2 | 492,85 | |||
| 2 | 492,85 | |||
| 02.05.2025 | 15:58:19,219 | 3 | 492,80 | |
| 3 | 492,80 | |||
| 3 | 492,80 | |||
| 02.05.2025 | 15:57:02,540 | 1 | 493,15 | |
| 1 | 493,15 | |||
| 1 | 493,15 | |||
| 02.05.2025 | 15:56:53,426 | 6 | 493,40 | |
| 6 | 493,40 | |||
| 6 | 493,40 | |||
| 02.05.2025 | 15:56:32,545 | 21 | 493,35 | |
| 21 | 493,35 | |||
| 21 | 493,35 | |||
| 02.05.2025 | 15:55:21,018 | 1 | 493,30 | |
| 1 | 493,30 | |||
| 1 | 493,30 | |||
| 02.05.2025 | 15:54:34,829 | 20 | 492,90 | |
| 20 | 492,90 | |||
| 20 | 492,90 | |||
| 02.05.2025 | 15:54:22,048 | 2 | 492,95 | |
| 2 | 492,95 | |||
| 2 | 492,95 | |||
| 02.05.2025 | 15:53:50,551 | 4 | 492,80 | |
| 4 | 492,80 | |||
| 4 | 492,80 | |||
| 02.05.2025 | 15:53:07,657 | 1 | 492,95 | |
| 1 | 492,95 | |||
| 1 | 492,95 | |||
| 02.05.2025 | 15:51:51,722 | 22 | 493,10 | |
| 22 | 493,10 | |||
| 22 | 493,10 | |||
| 02.05.2025 | 15:51:04,491 | 25 | 493,35 | |
| 25 | 493,35 | |||
| 25 | 493,35 | |||
| 02.05.2025 | 15:50:55,939 | 30 | 493,20 | |
| 30 | 493,20 | |||
| 30 | 493,20 | |||
| 02.05.2025 | 15:50:27,456 | 4 | 493,65 | |
| 4 | 493,65 | |||
| 4 | 493,65 | |||
| 02.05.2025 | 15:49:09,400 | 2 | 493,10 | |
| 2 | 493,10 | |||
| 2 | 493,10 | |||
| 02.05.2025 | 15:48:06,630 | 2 | 493,50 | |
| 2 | 493,50 | |||
| 2 | 493,50 | |||
| 02.05.2025 | 15:47:34,930 | 7 | 493,95 | |
| 7 | 493,95 | |||
| 7 | 493,95 | |||
| 02.05.2025 | 15:47:20,003 | 4 | 494,00 | |
| 4 | 494,00 | |||
| 4 | 494,00 | |||
| 02.05.2025 | 15:47:19,762 | 1 | 494,00 | |
| 1 | 494,00 | |||
| 1 | 494,00 | |||
| 02.05.2025 | 15:47:09,207 | 1 | 494,00 | |
| 1 | 494,00 | |||
| 1 | 494,00 | |||
| 02.05.2025 | 15:47:05,870 | 4 | 494,15 | |
| 4 | 494,15 | |||
| 4 | 494,15 | |||
| 02.05.2025 | 15:46:57,268 | 15 | 494,60 | |
| 15 | 494,60 | |||
| 15 | 494,60 | |||
| 02.05.2025 | 15:46:32,111 | 65 | 494,85 | |
| 65 | 494,85 | |||
| 65 | 494,85 | |||
| 02.05.2025 | 15:46:05,807 | 3 | 494,85 | |
| 3 | 494,85 | |||
| 3 | 494,85 | |||
| 02.05.2025 | 15:45:40,132 | 2 | 494,75 | |
| 2 | 494,75 | |||
| 2 | 494,75 | |||
| 02.05.2025 | 15:43:47,181 | 1 | 494,45 | |
| 1 | 494,45 | |||
| 1 | 494,45 | |||
| 02.05.2025 | 15:42:47,525 | 1 | 494,60 | |
| 1 | 494,60 | |||
| 1 | 494,60 | |||
| 02.05.2025 | 15:42:30,359 | 1 | 494,70 | |
| 1 | 494,70 | |||
| 1 | 494,70 | |||
| 02.05.2025 | 15:41:31,885 | 1 | 494,55 | |
| 1 | 494,55 | |||
| 1 | 494,55 | |||
| 02.05.2025 | 15:40:57,200 | 2 | 494,85 | |
| 2 | 494,85 | |||
| 2 | 494,85 | |||
| 02.05.2025 | 15:40:49,265 | 30 | 494,95 | |
| 3 | 494,95 | |||
| 27 | 494,95 | |||
| 30 | 494,95 | |||
| 02.05.2025 | 15:40:33,066 | 100 | 494,70 | |
| 100 | 494,70 | |||
| 100 | 494,70 | |||
| 02.05.2025 | 15:40:19,303 | 5 | 495,00 | |
| 5 | 495,00 | |||
| 5 | 495,00 | |||
| 02.05.2025 | 15:40:13,456 | 2 | 495,15 | |
| 2 | 495,15 | |||
| 2 | 495,15 | |||
| 02.05.2025 | 15:39:53,988 | 31 | 495,25 | |
| 31 | 495,25 | |||
| 31 | 495,25 | |||
| 02.05.2025 | 15:39:43,898 | 100 | 495,25 | |
| 100 | 495,25 | |||
| 100 | 495,25 | |||
| 02.05.2025 | 15:39:22,910 | 2 | 495,10 | |
| 2 | 495,10 | |||
| 2 | 495,10 | |||
| 02.05.2025 | 15:39:19,188 | 4 | 495,05 | |
| 4 | 495,05 | |||
| 4 | 495,05 | |||
| 02.05.2025 | 15:38:56,080 | 3 | 495,15 | |
| 3 | 495,15 | |||
| 3 | 495,15 | |||
| 02.05.2025 | 15:36:59,967 | 4 | 494,25 | |
| 4 | 494,25 | |||
| 4 | 494,25 | |||
| 02.05.2025 | 15:36:54,870 | 1 | 494,30 | |
| 1 | 494,30 | |||
| 1 | 494,30 | |||
| 02.05.2025 | 15:36:34,624 | 1 | 494,65 | |
| 1 | 494,65 | |||
| 1 | 494,65 | |||
| 02.05.2025 | 15:36:31,175 | 1 | 494,55 | |
| 1 | 494,55 | |||
| 1 | 494,55 | |||
| 02.05.2025 | 15:36:24,060 | 1 | 494,35 | |
| 1 | 494,35 | |||
| 1 | 494,35 | |||
| 02.05.2025 | 15:36:16,885 | 4 | 494,50 | |
| 4 | 494,50 | |||
| 4 | 494,50 | |||
| 02.05.2025 | 15:35:19,453 | 1 | 493,65 | |
| 1 | 493,65 | |||
| 1 | 493,65 | |||
| 02.05.2025 | 15:35:06,808 | 7 | 493,25 | |
| 7 | 493,25 | |||
| 7 | 493,25 | |||
| 02.05.2025 | 15:35:02,768 | 2 | 493,30 | |
| 2 | 493,30 | |||
| 2 | 493,30 | |||
| 02.05.2025 | 15:34:56,975 | 8 | 493,20 | |
| 8 | 493,20 | |||
| 8 | 493,20 | |||
| 02.05.2025 | 15:34:24,706 | 4 | 492,85 | |
| 4 | 492,85 | |||
| 4 | 492,85 | |||
| 02.05.2025 | 15:32:48,110 | 2 | 492,55 | |
| 2 | 492,55 | |||
| 2 | 492,55 | |||
| 02.05.2025 | 15:32:20,196 | 60 | 492,70 | |
| 60 | 492,70 | |||
| 60 | 492,70 | |||
| 02.05.2025 | 15:32:02,806 | 10 | 492,80 | |
| 10 | 492,80 | |||
| 10 | 492,80 | |||
| 02.05.2025 | 15:32:02,228 | 2 | 492,80 | |
| 2 | 492,80 | |||
| 2 | 492,80 | |||
| 02.05.2025 | 15:30:58,924 | 1 | 492,65 | |
| 1 | 492,65 | |||
| 1 | 492,65 | |||
| 02.05.2025 | 15:30:47,895 | 10 | 492,50 | |
| 10 | 492,50 | |||
| 10 | 492,50 | |||
| 02.05.2025 | 15:30:04,614 | 10 | 492,90 | |
| 10 | 492,90 | |||
| 10 | 492,90 | |||
| 02.05.2025 | 15:29:33,163 | 20 | 492,90 | |
| 20 | 492,90 | |||
| 20 | 492,90 | |||
| 02.05.2025 | 15:29:30,972 | 3 | 492,90 | |
| 3 | 492,90 | |||
| 3 | 492,90 | |||
| 02.05.2025 | 15:29:10,042 | 1 | 493,00 | |
| 1 | 493,00 | |||
| 1 | 493,00 | |||
| 02.05.2025 | 15:28:55,266 | 18 | 492,90 | |
| 18 | 492,90 | |||
| 18 | 492,90 | |||
| 02.05.2025 | 15:28:42,991 | 1 | 492,95 | |
| 1 | 492,95 | |||
| 1 | 492,95 | |||
| 02.05.2025 | 15:28:39,368 | 2 | 493,05 | |
| 2 | 493,05 | |||
| 2 | 493,05 | |||
| 02.05.2025 | 15:28:32,212 | 5 | 493,30 | |
| 5 | 493,30 | |||
| 5 | 493,30 | |||
| 02.05.2025 | 15:26:08,533 | 1 | 493,20 | |
| 1 | 493,20 | |||
| 1 | 493,20 | |||
| 02.05.2025 | 15:25:46,464 | 3 | 493,05 | |
| 3 | 493,05 | |||
| 3 | 493,05 | |||
| 02.05.2025 | 15:25:03,188 | 2 | 492,90 | |
| 2 | 492,90 | |||
| 2 | 492,90 | |||
| 02.05.2025 | 15:24:20,754 | 4 | 492,85 | |
| 4 | 492,85 | |||
| 4 | 492,85 | |||
| 02.05.2025 | 15:23:18,248 | 1 | 492,90 | |
| 1 | 492,90 | |||
| 1 | 492,90 | |||
| 02.05.2025 | 15:22:38,706 | 40 | 493,15 | |
| 40 | 493,15 | |||
| 40 | 493,15 | |||
| 02.05.2025 | 15:20:45,972 | 25 | 493,30 | |
| 25 | 493,30 | |||
| 25 | 493,30 | |||
| 02.05.2025 | 15:18:54,150 | 4 | 493,30 | |
| 4 | 493,30 | |||
| 4 | 493,30 | |||
| 02.05.2025 | 15:18:53,657 | 4 | 493,30 | |
| 4 | 493,30 | |||
| 4 | 493,30 | |||
| 02.05.2025 | 15:18:46,622 | 4 | 493,10 | |
| 4 | 493,10 | |||
| 4 | 493,10 | |||
| 02.05.2025 | 15:18:26,940 | 1 | 493,00 | |
| 1 | 493,00 | |||
| 1 | 493,00 | |||
| 02.05.2025 | 15:18:21,177 | 6 | 493,05 | |
| 6 | 493,05 | |||
| 6 | 493,05 | |||
| 02.05.2025 | 15:15:15,466 | 5 | 492,85 | |
| 5 | 492,85 | |||
| 5 | 492,85 | |||
| 02.05.2025 | 15:14:05,382 | 3 | 492,80 | |
| 3 | 492,80 | |||
| 3 | 492,80 | |||
| 02.05.2025 | 15:13:27,322 | 1 | 492,50 | |
| 1 | 492,50 | |||
| 1 | 492,50 | |||
| 02.05.2025 | 15:13:26,925 | 1 | 492,50 | |
| 1 | 492,50 | |||
| 1 | 492,50 | |||
| 02.05.2025 | 15:13:00,064 | 20 | 492,45 | |
| 20 | 492,45 | |||
| 20 | 492,45 | |||
| 02.05.2025 | 15:12:43,754 | 3 | 492,40 | |
| 3 | 492,40 | |||
| 3 | 492,40 | |||
| 02.05.2025 | 15:12:00,575 | 1 | 492,50 | |
| 1 | 492,50 | |||
| 1 | 492,50 | |||
| 02.05.2025 | 15:12:00,278 | 5 | 492,50 | |
| 5 | 492,50 | |||
| 5 | 492,50 | |||
| 02.05.2025 | 15:11:42,807 | 10 | 492,60 | |
| 10 | 492,60 | |||
| 10 | 492,60 | |||
| 02.05.2025 | 15:11:16,518 | 4 | 492,80 | |
| 4 | 492,80 | |||
| 4 | 492,80 | |||
| 02.05.2025 | 15:10:59,601 | 1 | 492,65 | |
| 1 | 492,65 | |||
| 1 | 492,65 | |||
| 02.05.2025 | 15:10:17,826 | 1 | 492,65 | |
| 1 | 492,65 | |||
| 1 | 492,65 | |||
| 02.05.2025 | 15:10:08,467 | 3 | 492,65 | |
| 3 | 492,65 | |||
| 3 | 492,65 | |||
| 02.05.2025 | 15:10:07,562 | 22 | 492,65 | |
| 22 | 492,65 | |||
| 22 | 492,65 | |||
| 02.05.2025 | 15:09:33,081 | 1 | 492,50 | |
| 1 | 492,50 | |||
| 1 | 492,50 | |||
| 02.05.2025 | 15:06:57,268 | 1 | 493,10 | |
| 1 | 493,10 | |||
| 1 | 493,10 | |||
| 02.05.2025 | 15:04:55,798 | 1 | 493,05 | |
| 1 | 493,05 | |||
| 1 | 493,05 | |||
| 02.05.2025 | 15:04:41,208 | 1 | 493,00 | |
| 1 | 493,00 | |||
| 1 | 493,00 | |||
| 02.05.2025 | 15:04:36,521 | 2 | 493,05 | |
| 2 | 493,05 | |||
| 2 | 493,05 | |||
| 02.05.2025 | 15:04:10,318 | 3 | 492,90 | |
| 2 | 492,90 | |||
| 1 | 492,90 | |||
| 3 | 492,90 | |||
| 02.05.2025 | 15:04:04,176 | 1 | 493,05 | |
| 1 | 493,05 | |||
| 1 | 493,05 | |||
| 02.05.2025 | 15:04:03,071 | 1 | 493,05 | |
| 1 | 493,05 | |||
| 1 | 493,05 | |||
| 02.05.2025 | 15:03:05,914 | 1 | 493,10 | |
| 1 | 493,10 | |||
| 1 | 493,10 | |||
| 02.05.2025 | 15:01:58,880 | 2 | 493,15 | |
| 2 | 493,15 | |||
| 2 | 493,15 | |||
| 02.05.2025 | 15:01:58,609 | 1 | 492,85 | |
| 1 | 492,85 | |||
| 1 | 492,85 | |||
| 02.05.2025 | 15:01:36,032 | 30 | 493,05 | |
| 30 | 493,05 | |||
| 30 | 493,05 | |||
| 02.05.2025 | 15:01:35,146 | 2 | 493,05 | |
| 2 | 493,05 | |||
| 2 | 493,05 | |||
| 02.05.2025 | 15:00:44,632 | 1 | 493,00 | |
| 1 | 493,00 | |||
| 1 | 493,00 | |||
| 02.05.2025 | 15:00:32,360 | 20 | 493,25 | |
| 20 | 493,25 | |||
| 20 | 493,25 | |||
| 02.05.2025 | 14:59:51,535 | 1 | 493,05 | |
| 1 | 493,05 | |||
| 1 | 493,05 | |||
| 02.05.2025 | 14:59:40,512 | 2 | 493,00 | |
| 2 | 493,00 | |||
| 2 | 493,00 | |||
| 02.05.2025 | 14:58:44,015 | 10 | 493,30 | |
| 10 | 493,30 | |||
| 10 | 493,30 | |||
| 02.05.2025 | 14:58:38,855 | 2 | 493,30 | |
| 2 | 493,30 | |||
| 2 | 493,30 | |||
| 02.05.2025 | 14:56:54,688 | 3 | 493,50 | |
| 3 | 493,50 | |||
| 3 | 493,50 | |||
| 02.05.2025 | 14:56:45,794 | 20 | 493,50 | |
| 20 | 493,50 | |||
| 20 | 493,50 | |||
| 02.05.2025 | 14:55:20,887 | 2 | 493,35 | |
| 2 | 493,35 | |||
| 2 | 493,35 | |||
| 02.05.2025 | 14:55:19,924 | 1 | 493,40 | |
| 1 | 493,40 | |||
| 1 | 493,40 | |||
| 02.05.2025 | 14:55:05,735 | 2 | 493,20 | |
| 2 | 493,20 | |||
| 2 | 493,20 | |||
| 02.05.2025 | 14:54:33,436 | 1 | 493,15 | |
| 1 | 493,15 | |||
| 1 | 493,15 | |||
| 02.05.2025 | 14:53:50,205 | 1 | 493,00 | |
| 1 | 493,00 | |||
| 1 | 493,00 | |||
| 02.05.2025 | 14:51:40,334 | 1 | 492,65 | |
| 1 | 492,65 | |||
| 1 | 492,65 | |||
| 02.05.2025 | 14:51:27,282 | 3 | 492,65 | |
| 3 | 492,65 | |||
| 3 | 492,65 | |||
| 02.05.2025 | 14:50:44,609 | 2 | 492,95 | |
| 2 | 492,95 | |||
| 2 | 492,95 | |||
| 02.05.2025 | 14:50:10,997 | 1 | 492,95 | |
| 1 | 492,95 | |||
| 1 | 492,95 | |||
| 02.05.2025 | 14:49:19,977 | 5 | 492,40 | |
| 5 | 492,40 | |||
| 5 | 492,40 | |||
| 02.05.2025 | 14:48:58,164 | 2 | 492,40 | |
| 2 | 492,40 | |||
| 2 | 492,40 | |||
| 02.05.2025 | 14:48:52,992 | 10 | 492,40 | |
| 10 | 492,40 | |||
| 10 | 492,40 | |||
| 02.05.2025 | 14:47:38,056 | 3 | 492,10 | |
| 3 | 492,10 | |||
| 3 | 492,10 | |||
| 02.05.2025 | 14:45:38,823 | 90 | 492,05 | |
| 90 | 492,05 | |||
| 90 | 492,05 | |||
| 02.05.2025 | 14:44:37,997 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 02.05.2025 | 14:43:18,463 | 14 | 491,95 | |
| 14 | 491,95 | |||
| 14 | 491,95 | |||
| 02.05.2025 | 14:42:56,708 | 1 | 491,90 | |
| 1 | 491,90 | |||
| 1 | 491,90 | |||
| 02.05.2025 | 14:42:06,015 | 8 | 491,90 | |
| 8 | 491,90 | |||
| 8 | 491,90 | |||
| 02.05.2025 | 14:42:00,726 | 1 | 491,90 | |
| 1 | 491,90 | |||
| 1 | 491,90 | |||
| 02.05.2025 | 14:40:53,606 | 1 | 492,10 | |
| 1 | 492,10 | |||
| 1 | 492,10 | |||
| 02.05.2025 | 14:39:03,316 | 1 | 492,05 | |
| 1 | 492,05 | |||
| 1 | 492,05 | |||
| 02.05.2025 | 14:38:18,422 | 1 | 492,15 | |
| 1 | 492,15 | |||
| 1 | 492,15 | |||
| 02.05.2025 | 14:36:34,809 | 3 | 491,80 | |
| 3 | 491,80 | |||
| 3 | 491,80 | |||
| 02.05.2025 | 14:36:17,830 | 2 | 492,00 | |
| 2 | 492,00 | |||
| 2 | 492,00 | |||
| 02.05.2025 | 14:36:13,375 | 1 | 492,05 | |
| 1 | 492,05 | |||
| 1 | 492,05 | |||
| 02.05.2025 | 14:35:45,883 | 42 | 492,20 | |
| 42 | 492,20 | |||
| 42 | 492,20 | |||
| 02.05.2025 | 14:35:24,616 | 20 | 492,25 | |
| 20 | 492,25 | |||
| 20 | 492,25 | |||
| 02.05.2025 | 14:35:01,014 | 1 | 492,20 | |
| 1 | 492,20 | |||
| 1 | 492,20 | |||
| 02.05.2025 | 14:30:09,485 | 3 | 492,10 | |
| 3 | 492,10 | |||
| 3 | 492,10 | |||
| 02.05.2025 | 14:28:09,311 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 02.05.2025 | 14:27:36,621 | 2 | 492,10 | |
| 2 | 492,10 | |||
| 2 | 492,10 | |||
| 02.05.2025 | 14:24:23,075 | 2 | 492,00 | |
| 2 | 492,00 | |||
| 2 | 492,00 | |||
| 02.05.2025 | 14:24:08,072 | 2 | 491,95 | |
| 2 | 491,95 | |||
| 2 | 491,95 | |||
| 02.05.2025 | 14:23:06,346 | 1 | 492,10 | |
| 1 | 492,10 | |||
| 1 | 492,10 | |||
| 02.05.2025 | 14:22:42,545 | 2 | 492,10 | |
| 2 | 492,10 | |||
| 2 | 492,10 | |||
| 02.05.2025 | 14:22:32,461 | 5 | 492,10 | |
| 5 | 492,10 | |||
| 5 | 492,10 | |||
| 02.05.2025 | 14:22:01,129 | 5 | 492,05 | |
| 5 | 492,05 | |||
| 5 | 492,05 | |||
| 02.05.2025 | 14:21:10,973 | 2 | 492,05 | |
| 2 | 492,05 | |||
| 2 | 492,05 | |||
| 02.05.2025 | 14:20:59,532 | 1 | 492,10 | |
| 1 | 492,10 | |||
| 1 | 492,10 | |||
| 02.05.2025 | 14:20:51,748 | 5 | 492,05 | |
| 5 | 492,05 | |||
| 5 | 492,05 | |||
| 02.05.2025 | 14:19:09,157 | 2 | 492,10 | |
| 2 | 492,10 | |||
| 2 | 492,10 | |||
| 02.05.2025 | 14:18:20,859 | 5 | 492,10 | |
| 5 | 492,10 | |||
| 5 | 492,10 | |||
| 02.05.2025 | 14:18:10,178 | 4 | 492,10 | |
| 4 | 492,10 | |||
| 4 | 492,10 | |||
| 02.05.2025 | 14:17:31,723 | 3 | 492,20 | |
| 3 | 492,20 | |||
| 3 | 492,20 | |||
| 02.05.2025 | 14:14:52,613 | 2 | 492,25 | |
| 2 | 492,25 | |||
| 2 | 492,25 | |||
| 02.05.2025 | 14:14:39,345 | 5 | 492,35 | |
| 5 | 492,35 | |||
| 5 | 492,35 | |||
| 02.05.2025 | 14:14:35,216 | 2 | 492,40 | |
| 2 | 492,40 | |||
| 2 | 492,40 | |||
| 02.05.2025 | 14:13:51,022 | 10 | 492,75 | |
| 10 | 492,75 | |||
| 10 | 492,75 | |||
| 02.05.2025 | 14:13:36,968 | 9 | 492,70 | |
| 9 | 492,70 | |||
| 9 | 492,70 | |||
| 02.05.2025 | 14:12:41,515 | 1 | 492,85 | |
| 1 | 492,85 | |||
| 1 | 492,85 | |||
| 02.05.2025 | 14:12:18,185 | 900 | 492,60 | |
| 900 | 492,60 | |||
| 900 | 492,60 | |||
| 02.05.2025 | 14:12:09,428 | 2 | 492,55 | |
| 2 | 492,55 | |||
| 2 | 492,55 | |||
| 02.05.2025 | 14:10:59,980 | 2 | 492,55 | |
| 2 | 492,55 | |||
| 2 | 492,55 | |||
| 02.05.2025 | 14:10:17,470 | 4 | 492,55 | |
| 4 | 492,55 | |||
| 4 | 492,55 | |||
| 02.05.2025 | 14:09:18,354 | 25 | 492,55 | |
| 25 | 492,55 | |||
| 25 | 492,55 | |||
| 02.05.2025 | 14:06:36,586 | 5 | 492,30 | |
| 5 | 492,30 | |||
| 5 | 492,30 | |||
| 02.05.2025 | 14:06:01,592 | 4 | 492,05 | |
| 4 | 492,05 | |||
| 4 | 492,05 | |||
| 02.05.2025 | 14:04:16,380 | 5 | 492,35 | |
| 5 | 492,35 | |||
| 5 | 492,35 | |||
| 02.05.2025 | 14:03:39,070 | 1 | 492,55 | |
| 1 | 492,55 | |||
| 1 | 492,55 | |||
| 02.05.2025 | 14:02:34,186 | 2 | 492,45 | |
| 2 | 492,45 | |||
| 2 | 492,45 | |||
| 02.05.2025 | 14:02:05,412 | 3 | 492,35 | |
| 3 | 492,35 | |||
| 3 | 492,35 | |||
| 02.05.2025 | 14:01:31,067 | 200 | 492,35 | |
| 199 | 492,35 | |||
| 1 | 492,35 | |||
| 200 | 492,35 | |||
| 02.05.2025 | 14:01:20,923 | 100 | 492,30 | |
| 100 | 492,30 | |||
| 100 | 492,30 | |||
| 02.05.2025 | 14:01:14,520 | 3 | 492,20 | |
| 3 | 492,20 | |||
| 3 | 492,20 | |||
| 02.05.2025 | 13:59:55,610 | 3 | 492,05 | |
| 3 | 492,05 | |||
| 3 | 492,05 | |||
| 02.05.2025 | 13:59:14,244 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 02.05.2025 | 13:58:48,777 | 2 | 491,95 | |
| 2 | 491,95 | |||
| 2 | 491,95 | |||
| 02.05.2025 | 13:58:48,498 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 02.05.2025 | 13:56:11,315 | 1 | 492,30 | |
| 1 | 492,30 | |||
| 1 | 492,30 | |||
| 02.05.2025 | 13:54:09,008 | 5 | 492,45 | |
| 5 | 492,45 | |||
| 5 | 492,45 | |||
| 02.05.2025 | 13:52:56,002 | 1 | 492,35 | |
| 1 | 492,35 | |||
| 1 | 492,35 | |||
| 02.05.2025 | 13:51:24,851 | 1 | 492,15 | |
| 1 | 492,15 | |||
| 1 | 492,15 | |||
| 02.05.2025 | 13:49:46,397 | 3 | 491,90 | |
| 3 | 491,90 | |||
| 3 | 491,90 | |||
| 02.05.2025 | 13:49:38,976 | 2 | 491,95 | |
| 2 | 491,95 | |||
| 2 | 491,95 | |||
| 02.05.2025 | 13:47:55,020 | 2 | 491,95 | |
| 2 | 491,95 | |||
| 2 | 491,95 | |||
| 02.05.2025 | 13:47:31,501 | 10 | 491,95 | |
| 10 | 491,95 | |||
| 10 | 491,95 | |||
| 02.05.2025 | 13:44:12,558 | 6 | 491,95 | |
| 6 | 491,95 | |||
| 6 | 491,95 | |||
| 02.05.2025 | 13:43:53,847 | 40 | 491,95 | |
| 40 | 491,95 | |||
| 40 | 491,95 | |||
| 02.05.2025 | 13:43:32,022 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 02.05.2025 | 13:43:24,053 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 02.05.2025 | 13:43:13,710 | 10 | 492,05 | |
| 10 | 492,05 | |||
| 10 | 492,05 | |||
| 02.05.2025 | 13:41:12,688 | 2 | 491,95 | |
| 2 | 491,95 | |||
| 2 | 491,95 | |||
| 02.05.2025 | 13:40:44,436 | 10 | 492,00 | |
| 10 | 492,00 | |||
| 10 | 492,00 | |||
| 02.05.2025 | 13:40:40,522 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 02.05.2025 | 13:40:26,597 | 2 | 492,00 | |
| 2 | 492,00 | |||
| 2 | 492,00 | |||
| 02.05.2025 | 13:40:02,285 | 3 | 492,00 | |
| 3 | 492,00 | |||
| 3 | 492,00 | |||
| 02.05.2025 | 13:39:23,118 | 12 | 492,15 | |
| 12 | 492,15 | |||
| 12 | 492,15 | |||
| 02.05.2025 | 13:39:18,322 | 1 | 492,15 | |
| 1 | 492,15 | |||
| 1 | 492,15 | |||
| 02.05.2025 | 13:38:49,641 | 100 | 492,15 | |
| 100 | 492,15 | |||
| 100 | 492,15 | |||
| 02.05.2025 | 13:38:44,539 | 1 | 492,15 | |
| 1 | 492,15 | |||
| 1 | 492,15 | |||
| 02.05.2025 | 13:37:31,193 | 5 | 492,10 | |
| 5 | 492,10 | |||
| 5 | 492,10 | |||
| 02.05.2025 | 13:37:04,807 | 1 | 492,20 | |
| 1 | 492,20 | |||
| 1 | 492,20 | |||
| 02.05.2025 | 13:37:03,555 | 3 | 492,20 | |
| 3 | 492,20 | |||
| 3 | 492,20 | |||
| 02.05.2025 | 13:36:25,793 | 50 | 492,05 | |
| 50 | 492,05 | |||
| 50 | 492,05 | |||
| 02.05.2025 | 13:32:34,512 | 5 | 492,35 | |
| 5 | 492,35 | |||
| 5 | 492,35 | |||
| 02.05.2025 | 13:29:46,449 | 2 | 492,05 | |
| 2 | 492,05 | |||
| 2 | 492,05 | |||
| 02.05.2025 | 13:29:33,366 | 12 | 491,95 | |
| 12 | 491,95 | |||
| 12 | 491,95 | |||
| 02.05.2025 | 13:28:48,494 | 1 | 492,05 | |
| 1 | 492,05 | |||
| 1 | 492,05 | |||
| 02.05.2025 | 13:28:20,921 | 26 | 492,10 | |
| 26 | 492,10 | |||
| 26 | 492,10 | |||
| 02.05.2025 | 13:25:46,828 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 02.05.2025 | 13:25:39,424 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 02.05.2025 | 13:25:25,407 | 1 | 492,05 | |
| 1 | 492,05 | |||
| 1 | 492,05 | |||
| 02.05.2025 | 13:23:22,452 | 2 | 492,00 | |
| 2 | 492,00 | |||
| 2 | 492,00 | |||
| 02.05.2025 | 13:22:03,862 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 02.05.2025 | 13:20:16,466 | 1 | 492,05 | |
| 1 | 492,05 | |||
| 1 | 492,05 | |||
| 02.05.2025 | 13:16:21,230 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 02.05.2025 | 13:13:58,498 | 1 | 491,80 | |
| 1 | 491,80 | |||
| 1 | 491,80 | |||
| 02.05.2025 | 13:13:14,404 | 2 | 491,80 | |
| 2 | 491,80 | |||
| 2 | 491,80 | |||
| 02.05.2025 | 13:13:11,936 | 2 | 491,85 | |
| 2 | 491,85 | |||
| 2 | 491,85 | |||
| 02.05.2025 | 13:12:44,450 | 6 | 492,00 | |
| 6 | 492,00 | |||
| 6 | 492,00 | |||
| 02.05.2025 | 13:12:42,730 | 5 | 492,05 | |
| 5 | 492,05 | |||
| 5 | 492,05 | |||
| 02.05.2025 | 13:12:01,811 | 5 | 491,85 | |
| 5 | 491,85 | |||
| 5 | 491,85 | |||
| 02.05.2025 | 13:10:11,970 | 1 | 492,10 | |
| 1 | 492,10 | |||
| 1 | 492,10 | |||
| 02.05.2025 | 13:10:00,859 | 50 | 492,25 | |
| 50 | 492,25 | |||
| 50 | 492,25 | |||
| 02.05.2025 | 13:09:42,613 | 5 | 492,15 | |
| 5 | 492,15 | |||
| 5 | 492,15 | |||
| 02.05.2025 | 13:09:22,967 | 20 | 492,20 | |
| 20 | 492,20 | |||
| 20 | 492,20 | |||
| 02.05.2025 | 13:07:47,809 | 15 | 492,10 | |
| 15 | 492,10 | |||
| 15 | 492,10 | |||
| 02.05.2025 | 13:05:44,539 | 40 | 492,05 | |
| 40 | 492,05 | |||
| 40 | 492,05 | |||
| 02.05.2025 | 13:04:27,136 | 15 | 491,95 | |
| 15 | 491,95 | |||
| 15 | 491,95 | |||
| 02.05.2025 | 13:04:21,580 | 3 | 492,00 | |
| 3 | 492,00 | |||
| 3 | 492,00 | |||
| 02.05.2025 | 13:04:15,297 | 6 | 492,55 | |
| 3 | 492,55 | |||
| 3 | 492,55 | |||
| 6 | 492,55 | |||
| 02.05.2025 | 13:04:05,635 | 20 | 492,55 | |
| 20 | 492,55 | |||
| 20 | 492,55 | |||
| 02.05.2025 | 13:03:07,933 | 1 | 492,55 | |
| 1 | 492,55 | |||
| 1 | 492,55 | |||
| 02.05.2025 | 13:00:25,881 | 20 | 492,55 | |
| 20 | 492,55 | |||
| 20 | 492,55 | |||
| 02.05.2025 | 12:59:38,141 | 10 | 492,50 | |
| 10 | 492,50 | |||
| 10 | 492,50 | |||
| 02.05.2025 | 12:57:55,918 | 1 | 492,55 | |
| 1 | 492,55 | |||
| 1 | 492,55 | |||
| 02.05.2025 | 12:57:32,048 | 1 | 492,55 | |
| 1 | 492,55 | |||
| 1 | 492,55 | |||
| 02.05.2025 | 12:57:06,577 | 1 | 492,55 | |
| 1 | 492,55 | |||
| 1 | 492,55 | |||
| 02.05.2025 | 12:56:31,799 | 1 | 492,55 | |
| 1 | 492,55 | |||
| 1 | 492,55 | |||
| 02.05.2025 | 12:56:08,221 | 100 | 492,60 | |
| 100 | 492,60 | |||
| 100 | 492,60 | |||
| 02.05.2025 | 12:55:35,460 | 1 | 492,45 | |
| 1 | 492,45 | |||
| 1 | 492,45 | |||
| 02.05.2025 | 12:55:14,631 | 1 | 492,35 | |
| 1 | 492,35 | |||
| 1 | 492,35 | |||
| 02.05.2025 | 12:55:08,051 | 4 | 492,40 | |
| 4 | 492,40 | |||
| 4 | 492,40 | |||
| 02.05.2025 | 12:55:04,229 | 2 | 492,35 | |
| 2 | 492,35 | |||
| 2 | 492,35 | |||
| 02.05.2025 | 12:53:43,058 | 1 | 492,45 | |
| 1 | 492,45 | |||
| 1 | 492,45 | |||
| 02.05.2025 | 12:52:59,281 | 2 | 492,50 | |
| 2 | 492,50 | |||
| 2 | 492,50 | |||
| 02.05.2025 | 12:52:24,513 | 43 | 492,40 | |
| 43 | 492,40 | |||
| 43 | 492,40 | |||
| 02.05.2025 | 12:51:37,300 | 1 | 492,25 | |
| 1 | 492,25 | |||
| 1 | 492,25 | |||
| 02.05.2025 | 12:50:58,208 | 2 | 492,30 | |
| 2 | 492,30 | |||
| 2 | 492,30 | |||
| 02.05.2025 | 12:48:22,649 | 4 | 492,05 | |
| 4 | 492,05 | |||
| 4 | 492,05 | |||
| 02.05.2025 | 12:45:16,142 | 2 | 491,85 | |
| 2 | 491,85 | |||
| 2 | 491,85 | |||
| 02.05.2025 | 12:42:40,571 | 1 | 491,85 | |
| 1 | 491,85 | |||
| 1 | 491,85 | |||
| 02.05.2025 | 12:42:40,514 | 20 | 491,85 | |
| 20 | 491,85 | |||
| 20 | 491,85 | |||
| 02.05.2025 | 12:42:40,414 | 3 | 491,85 | |
| 3 | 491,85 | |||
| 3 | 491,85 | |||
| 02.05.2025 | 12:40:25,406 | 2 | 491,85 | |
| 2 | 491,85 | |||
| 2 | 491,85 | |||
| 02.05.2025 | 12:39:18,845 | 2 | 491,95 | |
| 2 | 491,95 | |||
| 2 | 491,95 | |||
| 02.05.2025 | 12:38:10,923 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 02.05.2025 | 12:37:39,297 | 7 | 491,90 | |
| 7 | 491,90 | |||
| 7 | 491,90 | |||
| 02.05.2025 | 12:36:32,944 | 2 | 491,80 | |
| 2 | 491,80 | |||
| 2 | 491,80 | |||
| 02.05.2025 | 12:36:24,048 | 1 | 491,80 | |
| 1 | 491,80 | |||
| 1 | 491,80 | |||
| 02.05.2025 | 12:35:37,272 | 4 | 492,10 | |
| 4 | 492,10 | |||
| 4 | 492,10 | |||
| 02.05.2025 | 12:35:07,239 | 21 | 491,95 | |
| 21 | 491,95 | |||
| 21 | 491,95 | |||
| 02.05.2025 | 12:35:00,743 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 02.05.2025 | 12:33:45,497 | 4 | 491,90 | |
| 4 | 491,90 | |||
| 4 | 491,90 | |||
| 02.05.2025 | 12:33:12,779 | 40 | 492,05 | |
| 40 | 492,05 | |||
| 40 | 492,05 | |||
| 02.05.2025 | 12:32:26,137 | 1 | 491,80 | |
| 1 | 491,80 | |||
| 1 | 491,80 | |||
| 02.05.2025 | 12:31:05,748 | 10 | 492,00 | |
| 10 | 492,00 | |||
| 10 | 492,00 | |||
| 02.05.2025 | 12:28:26,105 | 1 | 490,95 | |
| 1 | 490,95 | |||
| 1 | 490,95 | |||
| 02.05.2025 | 12:27:16,204 | 1 | 490,65 | |
| 1 | 490,65 | |||
| 1 | 490,65 | |||
| 02.05.2025 | 12:27:14,258 | 1 | 490,50 | |
| 1 | 490,50 | |||
| 1 | 490,50 | |||
| 02.05.2025 | 12:26:35,321 | 2 | 490,40 | |
| 2 | 490,40 | |||
| 2 | 490,40 | |||
| 02.05.2025 | 12:25:09,774 | 1 | 490,10 | |
| 1 | 490,10 | |||
| 1 | 490,10 | |||
| 02.05.2025 | 12:24:53,993 | 2 | 490,10 | |
| 2 | 490,10 | |||
| 2 | 490,10 | |||
| 02.05.2025 | 12:22:34,236 | 11 | 490,00 | |
| 11 | 490,00 | |||
| 1 | 490,00 | |||
| 10 | 490,00 | |||
| 02.05.2025 | 12:22:02,529 | 1 | 490,25 | |
| 1 | 490,25 | |||
| 1 | 490,25 | |||
| 02.05.2025 | 12:21:18,168 | 1 | 490,65 | |
| 1 | 490,65 | |||
| 1 | 490,65 | |||
| 02.05.2025 | 12:21:03,742 | 1 | 490,75 | |
| 1 | 490,75 | |||
| 1 | 490,75 | |||
| 02.05.2025 | 12:20:18,414 | 100 | 490,70 | |
| 100 | 490,70 | |||
| 100 | 490,70 | |||
| 02.05.2025 | 12:17:47,528 | 82 | 490,80 | |
| 82 | 490,80 | |||
| 82 | 490,80 | |||
| 02.05.2025 | 12:16:48,905 | 4 | 490,80 | |
| 4 | 490,80 | |||
| 4 | 490,80 | |||
| 02.05.2025 | 12:16:11,482 | 3 | 490,75 | |
| 3 | 490,75 | |||
| 3 | 490,75 | |||
| 02.05.2025 | 12:14:33,359 | 10 | 490,55 | |
| 10 | 490,55 | |||
| 10 | 490,55 | |||
| 02.05.2025 | 12:12:47,112 | 2 | 490,40 | |
| 2 | 490,40 | |||
| 2 | 490,40 | |||
| 02.05.2025 | 12:12:37,600 | 1 | 490,45 | |
| 1 | 490,45 | |||
| 1 | 490,45 | |||
| 02.05.2025 | 12:12:08,298 | 3 | 490,65 | |
| 3 | 490,65 | |||
| 3 | 490,65 | |||
| 02.05.2025 | 12:11:48,883 | 1 | 490,55 | |
| 1 | 490,55 | |||
| 1 | 490,55 | |||
| 02.05.2025 | 12:10:49,500 | 1 | 490,60 | |
| 1 | 490,60 | |||
| 1 | 490,60 | |||
| 02.05.2025 | 12:10:08,235 | 1 | 490,65 | |
| 1 | 490,65 | |||
| 1 | 490,65 | |||
| 02.05.2025 | 12:07:48,777 | 36 | 490,20 | |
| 36 | 490,20 | |||
| 36 | 490,20 | |||
| 02.05.2025 | 12:07:04,750 | 1 | 490,40 | |
| 1 | 490,40 | |||
| 1 | 490,40 | |||
| 02.05.2025 | 12:06:37,695 | 5 | 490,20 | |
| 5 | 490,20 | |||
| 5 | 490,20 | |||
| 02.05.2025 | 12:05:04,267 | 20 | 490,30 | |
| 20 | 490,30 | |||
| 20 | 490,30 | |||
| 02.05.2025 | 12:04:58,647 | 10 | 490,50 | |
| 10 | 490,50 | |||
| 10 | 490,50 | |||
| 02.05.2025 | 12:02:42,749 | 1 | 490,80 | |
| 1 | 490,80 | |||
| 1 | 490,80 | |||
| 02.05.2025 | 12:02:15,574 | 3 | 490,70 | |
| 3 | 490,70 | |||
| 3 | 490,70 | |||
| 02.05.2025 | 12:01:50,485 | 1 | 490,95 | |
| 1 | 490,95 | |||
| 1 | 490,95 | |||
| 02.05.2025 | 12:01:27,565 | 1 | 490,85 | |
| 1 | 490,85 | |||
| 1 | 490,85 | |||
| 02.05.2025 | 12:01:22,399 | 5 | 490,80 | |
| 5 | 490,80 | |||
| 5 | 490,80 | |||
| 02.05.2025 | 11:59:24,880 | 10 | 490,80 | |
| 10 | 490,80 | |||
| 10 | 490,80 | |||
| 02.05.2025 | 11:59:06,711 | 1 | 490,75 | |
| 1 | 490,75 | |||
| 1 | 490,75 | |||
| 02.05.2025 | 11:58:29,843 | 10 | 490,80 | |
| 10 | 490,80 | |||
| 10 | 490,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 571,50
Ask: 1 572,50
Umsatz: 130 172 TEUR -
Nvidia Corp.
Bid: 100,02 / Ask: 100,06
Umsatz: 44 681 TEUR -
Microsoft Corp.
Bid: 384,50 / Ask: 384,65
Umsatz: 34 773 TEUR -
Siemens Energy AG
Bid: 72,40 / Ask: 72,42
Umsatz: 28 344 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 576,60 / Ask: 576,80
Umsatz: 28 310 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 16:22:55
Letzte Aktualisierung:
02.05.2025 @ 16:22:55