BP PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
444
392
4,5445
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 21:56:44,396 | 2 500 | 4,5445 | |
| 2 500 | 4,5445 | |||
| 2 500 | 4,5445 | |||
| 13.05.2025 | 21:54:42,477 | 1 500 | 4,5475 | |
| 1 500 | 4,5475 | |||
| 1 500 | 4,5475 | |||
| 13.05.2025 | 21:54:30,876 | 175 | 4,5405 | |
| 175 | 4,5405 | |||
| 175 | 4,5405 | |||
| 13.05.2025 | 21:54:12,879 | 3 825 | 4,548 | |
| 125 | 4,548 | |||
| 3 500 | 4,548 | |||
| 3 825 | 4,548 | |||
| 200 | 4,548 | |||
| 13.05.2025 | 21:51:25,852 | 125 | 4,56 | |
| 125 | 4,56 | |||
| 125 | 4,56 | |||
| 13.05.2025 | 21:39:36,584 | 1 000 | 4,5655 | |
| 1 000 | 4,5655 | |||
| 1 000 | 4,5655 | |||
| 13.05.2025 | 21:30:47,593 | 25 | 4,5725 | |
| 25 | 4,5725 | |||
| 25 | 4,5725 | |||
| 13.05.2025 | 21:25:01,590 | 300 | 4,5585 | |
| 300 | 4,5585 | |||
| 300 | 4,5585 | |||
| 13.05.2025 | 21:19:11,171 | 500 | 4,57 | |
| 500 | 4,57 | |||
| 500 | 4,57 | |||
| 13.05.2025 | 21:16:58,645 | 250 | 4,569 | |
| 250 | 4,569 | |||
| 250 | 4,569 | |||
| 13.05.2025 | 21:15:03,360 | 600 | 4,5585 | |
| 600 | 4,5585 | |||
| 600 | 4,5585 | |||
| 13.05.2025 | 21:14:57,497 | 700 | 4,5685 | |
| 700 | 4,5685 | |||
| 700 | 4,5685 | |||
| 13.05.2025 | 21:14:31,815 | 250 | 4,567 | |
| 250 | 4,567 | |||
| 250 | 4,567 | |||
| 13.05.2025 | 21:14:22,979 | 250 | 4,568 | |
| 250 | 4,568 | |||
| 250 | 4,568 | |||
| 13.05.2025 | 21:05:02,727 | 100 | 4,569 | |
| 100 | 4,569 | |||
| 100 | 4,569 | |||
| 13.05.2025 | 21:04:45,850 | 750 | 4,559 | |
| 750 | 4,559 | |||
| 750 | 4,559 | |||
| 13.05.2025 | 20:59:48,587 | 3 | 4,559 | |
| 3 | 4,559 | |||
| 3 | 4,559 | |||
| 13.05.2025 | 20:57:54,927 | 10 | 4,5665 | |
| 10 | 4,5665 | |||
| 10 | 4,5665 | |||
| 13.05.2025 | 20:49:46,986 | 250 | 4,5645 | |
| 250 | 4,5645 | |||
| 250 | 4,5645 | |||
| 13.05.2025 | 20:45:34,889 | 3 | 4,556 | |
| 3 | 4,556 | |||
| 3 | 4,556 | |||
| 13.05.2025 | 20:45:20,098 | 2 | 4,5655 | |
| 2 | 4,5655 | |||
| 2 | 4,5655 | |||
| 13.05.2025 | 20:41:49,015 | 30 | 4,5675 | |
| 30 | 4,5675 | |||
| 30 | 4,5675 | |||
| 13.05.2025 | 20:39:58,209 | 100 | 4,57 | |
| 100 | 4,57 | |||
| 100 | 4,57 | |||
| 13.05.2025 | 20:39:40,428 | 2 000 | 4,5705 | |
| 2 000 | 4,5705 | |||
| 2 000 | 4,5705 | |||
| 13.05.2025 | 20:34:34,722 | 21 | 4,5575 | |
| 21 | 4,5575 | |||
| 21 | 4,5575 | |||
| 13.05.2025 | 20:32:29,031 | 800 | 4,5645 | |
| 800 | 4,5645 | |||
| 800 | 4,5645 | |||
| 13.05.2025 | 20:32:15,010 | 619 | 4,555 | |
| 619 | 4,555 | |||
| 619 | 4,555 | |||
| 13.05.2025 | 20:28:53,293 | 100 | 4,563 | |
| 100 | 4,563 | |||
| 100 | 4,563 | |||
| 13.05.2025 | 20:26:21,942 | 872 | 4,5625 | |
| 872 | 4,5625 | |||
| 872 | 4,5625 | |||
| 13.05.2025 | 20:20:56,558 | 1 000 | 4,5665 | |
| 1 000 | 4,5665 | |||
| 1 000 | 4,5665 | |||
| 13.05.2025 | 20:13:12,268 | 250 | 4,5575 | |
| 250 | 4,5575 | |||
| 250 | 4,5575 | |||
| 13.05.2025 | 20:02:30,385 | 15 | 4,567 | |
| 15 | 4,567 | |||
| 15 | 4,567 | |||
| 13.05.2025 | 19:55:16,589 | 2 | 4,5745 | |
| 2 | 4,5745 | |||
| 2 | 4,5745 | |||
| 13.05.2025 | 19:53:55,929 | 30 | 4,576 | |
| 30 | 4,576 | |||
| 30 | 4,576 | |||
| 13.05.2025 | 19:51:02,611 | 500 | 4,5765 | |
| 500 | 4,5765 | |||
| 500 | 4,5765 | |||
| 13.05.2025 | 19:47:29,364 | 22 | 4,5805 | |
| 22 | 4,5805 | |||
| 22 | 4,5805 | |||
| 13.05.2025 | 19:44:37,048 | 1 000 | 4,574 | |
| 1 000 | 4,574 | |||
| 1 000 | 4,574 | |||
| 13.05.2025 | 19:34:10,621 | 2 | 4,59 | |
| 2 | 4,59 | |||
| 2 | 4,59 | |||
| 13.05.2025 | 19:34:04,341 | 2 177 | 4,59 | |
| 2 177 | 4,59 | |||
| 2 177 | 4,59 | |||
| 13.05.2025 | 19:33:16,668 | 2 192 | 4,589 | |
| 2 192 | 4,589 | |||
| 2 192 | 4,589 | |||
| 13.05.2025 | 19:28:58,915 | 3 500 | 4,591 | |
| 3 500 | 4,591 | |||
| 3 500 | 4,591 | |||
| 13.05.2025 | 19:28:31,597 | 109 | 4,5995 | |
| 109 | 4,5995 | |||
| 109 | 4,5995 | |||
| 13.05.2025 | 19:28:01,582 | 1 100 | 4,5995 | |
| 1 100 | 4,5995 | |||
| 1 100 | 4,5995 | |||
| 13.05.2025 | 19:27:30,980 | 500 | 4,59 | |
| 500 | 4,59 | |||
| 500 | 4,59 | |||
| 13.05.2025 | 19:27:30,040 | 4 500 | 4,59 | |
| 1 000 | 4,59 | |||
| 3 500 | 4,59 | |||
| 4 500 | 4,59 | |||
| 13.05.2025 | 19:27:07,892 | 3 500 | 4,589 | |
| 3 500 | 4,589 | |||
| 3 500 | 4,589 | |||
| 13.05.2025 | 19:18:46,530 | 1 000 | 4,585 | |
| 1 000 | 4,585 | |||
| 1 000 | 4,585 | |||
| 13.05.2025 | 19:18:13,471 | 500 | 4,5895 | |
| 500 | 4,5895 | |||
| 500 | 4,5895 | |||
| 13.05.2025 | 19:07:33,564 | 500 | 4,582 | |
| 500 | 4,582 | |||
| 500 | 4,582 | |||
| 13.05.2025 | 19:05:24,660 | 1 884 | 4,581 | |
| 1 884 | 4,581 | |||
| 1 884 | 4,581 | |||
| 13.05.2025 | 19:04:00,608 | 25 | 4,5805 | |
| 25 | 4,5805 | |||
| 25 | 4,5805 | |||
| 13.05.2025 | 19:01:59,421 | 3 500 | 4,581 | |
| 3 500 | 4,581 | |||
| 3 500 | 4,581 | |||
| 13.05.2025 | 19:00:38,236 | 6 | 4,5805 | |
| 6 | 4,5805 | |||
| 6 | 4,5805 | |||
| 13.05.2025 | 18:57:01,143 | 100 | 4,586 | |
| 100 | 4,586 | |||
| 100 | 4,586 | |||
| 13.05.2025 | 18:55:04,364 | 1 500 | 4,586 | |
| 500 | 4,586 | |||
| 1 000 | 4,586 | |||
| 1 500 | 4,586 | |||
| 13.05.2025 | 18:53:50,536 | 3 500 | 4,579 | |
| 3 500 | 4,579 | |||
| 3 500 | 4,579 | |||
| 13.05.2025 | 18:53:45,110 | 100 | 4,5785 | |
| 100 | 4,5785 | |||
| 100 | 4,5785 | |||
| 13.05.2025 | 18:50:10,449 | 2 800 | 4,5765 | |
| 2 800 | 4,5765 | |||
| 2 000 | 4,5765 | |||
| 800 | 4,5765 | |||
| 13.05.2025 | 18:49:14,970 | 3 500 | 4,5765 | |
| 3 500 | 4,5765 | |||
| 3 500 | 4,5765 | |||
| 13.05.2025 | 18:48:31,962 | 15 | 4,5765 | |
| 15 | 4,5765 | |||
| 15 | 4,5765 | |||
| 13.05.2025 | 18:45:17,018 | 2 000 | 4,5735 | |
| 2 000 | 4,5735 | |||
| 2 000 | 4,5735 | |||
| 13.05.2025 | 18:44:33,743 | 411 | 4,5735 | |
| 411 | 4,5735 | |||
| 411 | 4,5735 | |||
| 13.05.2025 | 18:43:50,875 | 1 000 | 4,5765 | |
| 1 000 | 4,5765 | |||
| 1 000 | 4,5765 | |||
| 13.05.2025 | 18:41:45,312 | 850 | 4,5765 | |
| 850 | 4,5765 | |||
| 850 | 4,5765 | |||
| 13.05.2025 | 18:31:24,446 | 3 500 | 4,577 | |
| 3 500 | 4,577 | |||
| 3 500 | 4,577 | |||
| 13.05.2025 | 18:31:10,626 | 1 000 | 4,577 | |
| 1 000 | 4,577 | |||
| 1 000 | 4,577 | |||
| 13.05.2025 | 18:29:16,271 | 23 | 4,577 | |
| 23 | 4,577 | |||
| 23 | 4,577 | |||
| 13.05.2025 | 18:27:04,450 | 33 | 4,5795 | |
| 33 | 4,5795 | |||
| 33 | 4,5795 | |||
| 13.05.2025 | 18:26:23,610 | 300 | 4,5795 | |
| 300 | 4,5795 | |||
| 300 | 4,5795 | |||
| 13.05.2025 | 18:25:55,236 | 3 | 4,5795 | |
| 3 | 4,5795 | |||
| 3 | 4,5795 | |||
| 13.05.2025 | 18:20:32,260 | 2 | 4,5795 | |
| 2 | 4,5795 | |||
| 2 | 4,5795 | |||
| 13.05.2025 | 18:20:18,252 | 2 | 4,5745 | |
| 2 | 4,5745 | |||
| 2 | 4,5745 | |||
| 13.05.2025 | 18:18:23,956 | 4 | 4,5795 | |
| 4 | 4,5795 | |||
| 4 | 4,5795 | |||
| 13.05.2025 | 18:17:08,346 | 200 | 4,5795 | |
| 200 | 4,5795 | |||
| 200 | 4,5795 | |||
| 13.05.2025 | 18:08:27,854 | 20 | 4,5795 | |
| 20 | 4,5795 | |||
| 20 | 4,5795 | |||
| 13.05.2025 | 18:04:11,971 | 1 528 | 4,569 | |
| 1 528 | 4,569 | |||
| 1 528 | 4,569 | |||
| 13.05.2025 | 18:04:11,935 | 5 | 4,569 | |
| 5 | 4,569 | |||
| 5 | 4,569 | |||
| 13.05.2025 | 18:02:59,074 | 44 | 4,5795 | |
| 44 | 4,5795 | |||
| 44 | 4,5795 | |||
| 13.05.2025 | 18:00:10,588 | 2 000 | 4,5795 | |
| 2 000 | 4,5795 | |||
| 2 000 | 4,5795 | |||
| 13.05.2025 | 17:55:18,987 | 100 | 4,577 | |
| 100 | 4,577 | |||
| 100 | 4,577 | |||
| 13.05.2025 | 17:52:13,485 | 450 | 4,5775 | |
| 450 | 4,5775 | |||
| 450 | 4,5775 | |||
| 13.05.2025 | 17:50:31,947 | 1 000 | 4,5795 | |
| 700 | 4,5795 | |||
| 1 000 | 4,5795 | |||
| 300 | 4,5795 | |||
| 13.05.2025 | 17:46:23,856 | 150 | 4,574 | |
| 150 | 4,574 | |||
| 150 | 4,574 | |||
| 13.05.2025 | 17:43:24,439 | 70 | 4,5795 | |
| 70 | 4,5795 | |||
| 70 | 4,5795 | |||
| 13.05.2025 | 17:42:42,411 | 1 000 | 4,57 | |
| 1 000 | 4,57 | |||
| 1 000 | 4,57 | |||
| 13.05.2025 | 17:34:56,120 | 300 | 4,558 | |
| 300 | 4,558 | |||
| 300 | 4,558 | |||
| 13.05.2025 | 17:31:57,651 | 655 | 4,563 | |
| 655 | 4,563 | |||
| 655 | 4,563 | |||
| 13.05.2025 | 17:29:20,345 | 157 | 4,5615 | |
| 157 | 4,5615 | |||
| 157 | 4,5615 | |||
| 13.05.2025 | 17:28:19,053 | 110 | 4,5675 | |
| 110 | 4,5675 | |||
| 110 | 4,5675 | |||
| 13.05.2025 | 17:26:11,798 | 12 | 4,5695 | |
| 12 | 4,5695 | |||
| 12 | 4,5695 | |||
| 13.05.2025 | 17:22:53,950 | 10 000 | 4,564 | |
| 10 000 | 4,564 | |||
| 10 000 | 4,564 | |||
| 13.05.2025 | 17:22:35,173 | 542 | 4,568 | |
| 542 | 4,568 | |||
| 542 | 4,568 | |||
| 13.05.2025 | 17:22:03,880 | 1 600 | 4,564 | |
| 1 600 | 4,564 | |||
| 1 600 | 4,564 | |||
| 13.05.2025 | 17:21:44,881 | 1 000 | 4,5625 | |
| 1 000 | 4,5625 | |||
| 1 000 | 4,5625 | |||
| 13.05.2025 | 17:21:43,813 | 12 000 | 4,5625 | |
| 12 000 | 4,5625 | |||
| 12 000 | 4,5625 | |||
| 13.05.2025 | 17:21:28,153 | 12 000 | 4,562 | |
| 12 000 | 4,562 | |||
| 12 000 | 4,562 | |||
| 13.05.2025 | 17:21:03,872 | 104 | 4,5635 | |
| 104 | 4,5635 | |||
| 104 | 4,5635 | |||
| 13.05.2025 | 17:20:14,261 | 1 000 | 4,561 | |
| 1 000 | 4,561 | |||
| 1 000 | 4,561 | |||
| 13.05.2025 | 17:19:44,352 | 533 | 4,5625 | |
| 533 | 4,5625 | |||
| 533 | 4,5625 | |||
| 13.05.2025 | 17:16:46,324 | 1 237 | 4,566 | |
| 1 237 | 4,566 | |||
| 1 237 | 4,566 | |||
| 13.05.2025 | 17:15:37,027 | 2 | 4,56 | |
| 2 | 4,56 | |||
| 2 | 4,56 | |||
| 13.05.2025 | 17:15:26,258 | 500 | 4,561 | |
| 500 | 4,561 | |||
| 500 | 4,561 | |||
| 13.05.2025 | 17:15:16,875 | 240 | 4,561 | |
| 240 | 4,561 | |||
| 240 | 4,561 | |||
| 13.05.2025 | 17:14:26,181 | 10 000 | 4,56 | |
| 10 000 | 4,56 | |||
| 10 000 | 4,56 | |||
| 13.05.2025 | 17:08:22,943 | 295 | 4,552 | |
| 295 | 4,552 | |||
| 295 | 4,552 | |||
| 13.05.2025 | 17:07:35,594 | 347 | 4,551 | |
| 347 | 4,551 | |||
| 347 | 4,551 | |||
| 13.05.2025 | 17:06:59,359 | 1 280 | 4,551 | |
| 1 280 | 4,551 | |||
| 1 280 | 4,551 | |||
| 13.05.2025 | 17:06:45,242 | 2 000 | 4,552 | |
| 2 000 | 4,552 | |||
| 2 000 | 4,552 | |||
| 13.05.2025 | 17:06:26,680 | 700 | 4,55 | |
| 700 | 4,55 | |||
| 700 | 4,55 | |||
| 13.05.2025 | 17:04:57,917 | 1 000 | 4,5525 | |
| 1 000 | 4,5525 | |||
| 1 000 | 4,5525 | |||
| 13.05.2025 | 17:04:05,296 | 1 000 | 4,552 | |
| 1 000 | 4,552 | |||
| 1 000 | 4,552 | |||
| 13.05.2025 | 17:03:32,578 | 650 | 4,55 | |
| 500 | 4,55 | |||
| 650 | 4,55 | |||
| 150 | 4,55 | |||
| 13.05.2025 | 17:00:36,968 | 1 | 4,549 | |
| 1 | 4,549 | |||
| 1 | 4,549 | |||
| 13.05.2025 | 16:59:57,540 | 100 | 4,5465 | |
| 100 | 4,5465 | |||
| 100 | 4,5465 | |||
| 13.05.2025 | 16:59:11,384 | 100 | 4,552 | |
| 100 | 4,552 | |||
| 100 | 4,552 | |||
| 13.05.2025 | 16:58:15,981 | 443 | 4,5465 | |
| 443 | 4,5465 | |||
| 443 | 4,5465 | |||
| 13.05.2025 | 16:54:59,242 | 1 000 | 4,54 | |
| 500 | 4,54 | |||
| 1 000 | 4,54 | |||
| 500 | 4,54 | |||
| 13.05.2025 | 16:54:49,015 | 221 | 4,543 | |
| 221 | 4,543 | |||
| 221 | 4,543 | |||
| 13.05.2025 | 16:53:13,630 | 1 164 | 4,536 | |
| 1 164 | 4,536 | |||
| 1 164 | 4,536 | |||
| 13.05.2025 | 16:48:05,163 | 12 000 | 4,537 | |
| 12 000 | 4,537 | |||
| 12 000 | 4,537 | |||
| 13.05.2025 | 16:47:05,333 | 47 | 4,5375 | |
| 47 | 4,5375 | |||
| 47 | 4,5375 | |||
| 13.05.2025 | 16:45:10,368 | 500 | 4,5395 | |
| 500 | 4,5395 | |||
| 500 | 4,5395 | |||
| 13.05.2025 | 16:43:16,466 | 12 000 | 4,535 | |
| 12 000 | 4,535 | |||
| 12 000 | 4,535 | |||
| 13.05.2025 | 16:39:59,920 | 600 | 4,538 | |
| 600 | 4,538 | |||
| 600 | 4,538 | |||
| 13.05.2025 | 16:39:01,312 | 200 | 4,5385 | |
| 200 | 4,5385 | |||
| 200 | 4,5385 | |||
| 13.05.2025 | 16:38:47,346 | 1 580 | 4,536 | |
| 1 580 | 4,536 | |||
| 1 580 | 4,536 | |||
| 13.05.2025 | 16:35:00,849 | 500 | 4,534 | |
| 500 | 4,534 | |||
| 500 | 4,534 | |||
| 13.05.2025 | 16:34:19,311 | 2 | 4,5415 | |
| 2 | 4,5415 | |||
| 2 | 4,5415 | |||
| 13.05.2025 | 16:33:41,766 | 3 | 4,5345 | |
| 3 | 4,5345 | |||
| 3 | 4,5345 | |||
| 13.05.2025 | 16:33:15,594 | 12 | 4,544 | |
| 12 | 4,544 | |||
| 12 | 4,544 | |||
| 13.05.2025 | 16:33:05,222 | 1 | 4,543 | |
| 1 | 4,543 | |||
| 1 | 4,543 | |||
| 13.05.2025 | 16:32:22,667 | 12 000 | 4,543 | |
| 12 000 | 4,543 | |||
| 12 000 | 4,543 | |||
| 13.05.2025 | 16:29:54,673 | 3 000 | 4,531 | |
| 3 000 | 4,531 | |||
| 3 000 | 4,531 | |||
| 13.05.2025 | 16:27:53,943 | 500 | 4,538 | |
| 500 | 4,538 | |||
| 500 | 4,538 | |||
| 13.05.2025 | 16:24:07,244 | 200 | 4,531 | |
| 200 | 4,531 | |||
| 200 | 4,531 | |||
| 13.05.2025 | 16:23:19,002 | 1 000 | 4,526 | |
| 1 000 | 4,526 | |||
| 1 000 | 4,526 | |||
| 13.05.2025 | 16:22:27,721 | 4 700 | 4,5305 | |
| 4 700 | 4,5305 | |||
| 4 700 | 4,5305 | |||
| 13.05.2025 | 16:19:34,549 | 1 275 | 4,525 | |
| 1 275 | 4,525 | |||
| 1 275 | 4,525 | |||
| 13.05.2025 | 16:18:20,663 | 400 | 4,5285 | |
| 400 | 4,5285 | |||
| 400 | 4,5285 | |||
| 13.05.2025 | 16:11:08,323 | 995 | 4,52 | |
| 995 | 4,52 | |||
| 995 | 4,52 | |||
| 13.05.2025 | 16:08:35,749 | 1 | 4,517 | |
| 1 | 4,517 | |||
| 1 | 4,517 | |||
| 13.05.2025 | 16:07:21,582 | 12 | 4,519 | |
| 12 | 4,519 | |||
| 12 | 4,519 | |||
| 13.05.2025 | 16:04:02,968 | 150 | 4,509 | |
| 150 | 4,509 | |||
| 150 | 4,509 | |||
| 13.05.2025 | 15:54:15,747 | 2 400 | 4,508 | |
| 2 400 | 4,508 | |||
| 2 400 | 4,508 | |||
| 13.05.2025 | 15:54:15,060 | 400 | 4,512 | |
| 400 | 4,512 | |||
| 400 | 4,512 | |||
| 13.05.2025 | 15:51:19,198 | 2 000 | 4,501 | |
| 2 000 | 4,501 | |||
| 2 000 | 4,501 | |||
| 13.05.2025 | 15:49:42,842 | 2 000 | 4,501 | |
| 2 000 | 4,501 | |||
| 2 000 | 4,501 | |||
| 13.05.2025 | 15:45:26,321 | 444 | 4,5075 | |
| 444 | 4,5075 | |||
| 444 | 4,5075 | |||
| 13.05.2025 | 15:43:48,902 | 200 | 4,505 | |
| 200 | 4,505 | |||
| 200 | 4,505 | |||
| 13.05.2025 | 15:42:54,792 | 2 000 | 4,505 | |
| 2 000 | 4,505 | |||
| 2 000 | 4,505 | |||
| 13.05.2025 | 15:42:45,218 | 2 000 | 4,5055 | |
| 2 000 | 4,5055 | |||
| 2 000 | 4,5055 | |||
| 13.05.2025 | 15:32:42,566 | 300 | 4,50 | |
| 300 | 4,50 | |||
| 300 | 4,50 | |||
| 13.05.2025 | 15:31:42,748 | 2 000 | 4,4955 | |
| 2 000 | 4,4955 | |||
| 2 000 | 4,4955 | |||
| 13.05.2025 | 15:30:49,047 | 348 | 4,497 | |
| 348 | 4,497 | |||
| 348 | 4,497 | |||
| 13.05.2025 | 15:26:25,866 | 1 700 | 4,4865 | |
| 700 | 4,4865 | |||
| 1 000 | 4,4865 | |||
| 1 700 | 4,4865 | |||
| 13.05.2025 | 15:23:15,981 | 1 000 | 4,49 | |
| 1 000 | 4,49 | |||
| 1 000 | 4,49 | |||
| 13.05.2025 | 15:22:54,448 | 200 | 4,494 | |
| 200 | 4,494 | |||
| 200 | 4,494 | |||
| 13.05.2025 | 15:21:17,512 | 6 | 4,489 | |
| 6 | 4,489 | |||
| 6 | 4,489 | |||
| 13.05.2025 | 15:13:00,496 | 100 | 4,494 | |
| 100 | 4,494 | |||
| 100 | 4,494 | |||
| 13.05.2025 | 15:12:45,805 | 1 329 | 4,4955 | |
| 1 329 | 4,4955 | |||
| 1 329 | 4,4955 | |||
| 13.05.2025 | 15:08:26,608 | 1 200 | 4,50 | |
| 1 200 | 4,50 | |||
| 1 200 | 4,50 | |||
| 13.05.2025 | 15:08:03,860 | 1 000 | 4,5005 | |
| 1 000 | 4,5005 | |||
| 1 000 | 4,5005 | |||
| 13.05.2025 | 15:03:51,240 | 10 000 | 4,4905 | |
| 10 000 | 4,4905 | |||
| 10 000 | 4,4905 | |||
| 13.05.2025 | 15:03:04,144 | 1 500 | 4,4855 | |
| 1 500 | 4,4855 | |||
| 1 500 | 4,4855 | |||
| 13.05.2025 | 15:00:14,504 | 1 000 | 4,486 | |
| 1 000 | 4,486 | |||
| 1 000 | 4,486 | |||
| 13.05.2025 | 14:59:48,493 | 700 | 4,487 | |
| 700 | 4,487 | |||
| 700 | 4,487 | |||
| 13.05.2025 | 14:58:19,050 | 71 | 4,486 | |
| 71 | 4,486 | |||
| 71 | 4,486 | |||
| 13.05.2025 | 14:56:56,837 | 4 200 | 4,4915 | |
| 4 200 | 4,4915 | |||
| 4 200 | 4,4915 | |||
| 13.05.2025 | 14:56:09,723 | 726 | 4,4925 | |
| 726 | 4,4925 | |||
| 726 | 4,4925 | |||
| 13.05.2025 | 14:51:39,847 | 10 850 | 4,489 | |
| 10 850 | 4,489 | |||
| 10 850 | 4,489 | |||
| 13.05.2025 | 14:51:28,928 | 10 850 | 4,4895 | |
| 10 850 | 4,4895 | |||
| 10 850 | 4,4895 | |||
| 13.05.2025 | 14:51:06,785 | 7 785 | 4,486 | |
| 5 000 | 4,486 | |||
| 2 785 | 4,486 | |||
| 7 785 | 4,486 | |||
| 13.05.2025 | 14:48:28,921 | 133 | 4,489 | |
| 133 | 4,489 | |||
| 133 | 4,489 | |||
| 13.05.2025 | 14:46:14,043 | 10 000 | 4,489 | |
| 10 000 | 4,489 | |||
| 10 000 | 4,489 | |||
| 13.05.2025 | 14:43:11,960 | 215 | 4,4865 | |
| 215 | 4,4865 | |||
| 215 | 4,4865 | |||
| 13.05.2025 | 14:42:58,983 | 7 785 | 4,4865 | |
| 7 785 | 4,4865 | |||
| 7 785 | 4,4865 | |||
| 13.05.2025 | 14:41:41,430 | 24 | 4,4895 | |
| 24 | 4,4895 | |||
| 24 | 4,4895 | |||
| 13.05.2025 | 14:40:06,043 | 8 000 | 4,4885 | |
| 300 | 4,4885 | |||
| 300 | 4,4885 | |||
| 7 400 | 4,4885 | |||
| 8 000 | 4,4885 | |||
| 13.05.2025 | 14:35:10,256 | 1 617 | 4,496 | |
| 1 617 | 4,496 | |||
| 1 617 | 4,496 | |||
| 13.05.2025 | 14:33:33,465 | 200 | 4,496 | |
| 200 | 4,496 | |||
| 200 | 4,496 | |||
| 13.05.2025 | 14:32:57,018 | 5 | 4,4965 | |
| 5 | 4,4965 | |||
| 5 | 4,4965 | |||
| 13.05.2025 | 14:32:45,038 | 2 000 | 4,4975 | |
| 2 000 | 4,4975 | |||
| 2 000 | 4,4975 | |||
| 13.05.2025 | 14:30:50,789 | 1 000 | 4,50 | |
| 1 000 | 4,50 | |||
| 1 000 | 4,50 | |||
| 13.05.2025 | 14:25:22,031 | 18 | 4,495 | |
| 18 | 4,495 | |||
| 18 | 4,495 | |||
| 13.05.2025 | 14:18:35,709 | 3 | 4,4925 | |
| 3 | 4,4925 | |||
| 3 | 4,4925 | |||
| 13.05.2025 | 14:18:22,428 | 2 | 4,496 | |
| 2 | 4,496 | |||
| 2 | 4,496 | |||
| 13.05.2025 | 14:16:44,431 | 150 | 4,4955 | |
| 150 | 4,4955 | |||
| 150 | 4,4955 | |||
| 13.05.2025 | 14:14:53,726 | 576 | 4,495 | |
| 576 | 4,495 | |||
| 576 | 4,495 | |||
| 13.05.2025 | 14:10:35,933 | 796 | 4,496 | |
| 796 | 4,496 | |||
| 796 | 4,496 | |||
| 13.05.2025 | 14:09:08,509 | 364 | 4,492 | |
| 364 | 4,492 | |||
| 364 | 4,492 | |||
| 13.05.2025 | 14:08:44,060 | 451 | 4,495 | |
| 451 | 4,495 | |||
| 451 | 4,495 | |||
| 13.05.2025 | 14:08:40,733 | 1 000 | 4,495 | |
| 1 000 | 4,495 | |||
| 1 000 | 4,495 | |||
| 13.05.2025 | 14:08:01,073 | 2 | 4,4975 | |
| 2 | 4,4975 | |||
| 2 | 4,4975 | |||
| 13.05.2025 | 14:07:29,857 | 4 120 | 4,50 | |
| 500 | 4,50 | |||
| 500 | 4,50 | |||
| 500 | 4,50 | |||
| 20 | 4,50 | |||
| 2 000 | 4,50 | |||
| 100 | 4,50 | |||
| 500 | 4,50 | |||
| 4 120 | 4,50 | |||
| 13.05.2025 | 14:05:37,213 | 1 | 4,509 | |
| 1 | 4,509 | |||
| 1 | 4,509 | |||
| 13.05.2025 | 14:02:10,458 | 10 000 | 4,5095 | |
| 10 000 | 4,5095 | |||
| 10 000 | 4,5095 | |||
| 13.05.2025 | 14:01:16,057 | 700 | 4,5065 | |
| 700 | 4,5065 | |||
| 700 | 4,5065 | |||
| 13.05.2025 | 14:00:25,890 | 8 464 | 4,5035 | |
| 8 464 | 4,5035 | |||
| 8 464 | 4,5035 | |||
| 13.05.2025 | 14:00:01,496 | 2 000 | 4,51 | |
| 2 000 | 4,51 | |||
| 2 000 | 4,51 | |||
| 13.05.2025 | 13:59:20,041 | 2 000 | 4,5105 | |
| 2 000 | 4,5105 | |||
| 2 000 | 4,5105 | |||
| 13.05.2025 | 13:53:39,295 | 100 | 4,5145 | |
| 100 | 4,5145 | |||
| 100 | 4,5145 | |||
| 13.05.2025 | 13:52:31,337 | 550 | 4,5125 | |
| 550 | 4,5125 | |||
| 550 | 4,5125 | |||
| 13.05.2025 | 13:46:49,731 | 150 | 4,518 | |
| 150 | 4,518 | |||
| 150 | 4,518 | |||
| 13.05.2025 | 13:46:38,480 | 200 | 4,518 | |
| 200 | 4,518 | |||
| 200 | 4,518 | |||
| 13.05.2025 | 13:43:17,560 | 7 | 4,5195 | |
| 7 | 4,5195 | |||
| 7 | 4,5195 | |||
| 13.05.2025 | 13:41:27,107 | 10 | 4,5115 | |
| 10 | 4,5115 | |||
| 10 | 4,5115 | |||
| 13.05.2025 | 13:41:21,192 | 100 | 4,5115 | |
| 100 | 4,5115 | |||
| 100 | 4,5115 | |||
| 13.05.2025 | 13:40:15,797 | 594 | 4,513 | |
| 594 | 4,513 | |||
| 594 | 4,513 | |||
| 13.05.2025 | 13:28:10,778 | 80 | 4,51 | |
| 80 | 4,51 | |||
| 80 | 4,51 | |||
| 13.05.2025 | 13:27:19,844 | 100 | 4,5125 | |
| 100 | 4,5125 | |||
| 100 | 4,5125 | |||
| 13.05.2025 | 13:26:11,570 | 1 500 | 4,513 | |
| 1 500 | 4,513 | |||
| 1 500 | 4,513 | |||
| 13.05.2025 | 13:21:34,307 | 500 | 4,512 | |
| 500 | 4,512 | |||
| 500 | 4,512 | |||
| 13.05.2025 | 13:20:51,739 | 9 000 | 4,5075 | |
| 9 000 | 4,5075 | |||
| 9 000 | 4,5075 | |||
| 13.05.2025 | 13:17:38,945 | 1 009 | 4,5195 | |
| 1 009 | 4,5195 | |||
| 1 009 | 4,5195 | |||
| 13.05.2025 | 13:11:55,814 | 500 | 4,509 | |
| 500 | 4,509 | |||
| 500 | 4,509 | |||
| 13.05.2025 | 13:09:38,148 | 350 | 4,5075 | |
| 350 | 4,5075 | |||
| 350 | 4,5075 | |||
| 13.05.2025 | 12:56:26,341 | 500 | 4,503 | |
| 500 | 4,503 | |||
| 500 | 4,503 | |||
| 13.05.2025 | 12:54:10,955 | 555 | 4,502 | |
| 555 | 4,502 | |||
| 555 | 4,502 | |||
| 13.05.2025 | 12:49:09,278 | 340 | 4,5045 | |
| 340 | 4,5045 | |||
| 340 | 4,5045 | |||
| 13.05.2025 | 12:49:06,923 | 225 | 4,5085 | |
| 225 | 4,5085 | |||
| 225 | 4,5085 | |||
| 13.05.2025 | 12:48:54,595 | 3 000 | 4,5085 | |
| 3 000 | 4,5085 | |||
| 3 000 | 4,5085 | |||
| 13.05.2025 | 12:44:40,101 | 2 750 | 4,5025 | |
| 2 750 | 4,5025 | |||
| 2 750 | 4,5025 | |||
| 13.05.2025 | 12:36:04,688 | 1 | 4,507 | |
| 1 | 4,507 | |||
| 1 | 4,507 | |||
| 13.05.2025 | 12:35:53,086 | 90 | 4,5065 | |
| 90 | 4,5065 | |||
| 90 | 4,5065 | |||
| 13.05.2025 | 12:34:38,102 | 30 | 4,5055 | |
| 30 | 4,5055 | |||
| 30 | 4,5055 | |||
| 13.05.2025 | 12:33:38,032 | 9 000 | 4,504 | |
| 9 000 | 4,504 | |||
| 8 750 | 4,504 | |||
| 250 | 4,504 | |||
| 13.05.2025 | 12:21:09,279 | 2 000 | 4,5055 | |
| 2 000 | 4,5055 | |||
| 2 000 | 4,5055 | |||
| 13.05.2025 | 12:18:51,861 | 1 000 | 4,503 | |
| 1 000 | 4,503 | |||
| 1 000 | 4,503 | |||
| 13.05.2025 | 12:16:33,680 | 500 | 4,504 | |
| 500 | 4,504 | |||
| 500 | 4,504 | |||
| 13.05.2025 | 12:16:31,522 | 50 | 4,505 | |
| 50 | 4,505 | |||
| 50 | 4,505 | |||
| 13.05.2025 | 12:11:17,690 | 2 | 4,5095 | |
| 2 | 4,5095 | |||
| 2 | 4,5095 | |||
| 13.05.2025 | 12:09:37,724 | 200 | 4,509 | |
| 200 | 4,509 | |||
| 200 | 4,509 | |||
| 13.05.2025 | 12:09:31,387 | 300 | 4,5055 | |
| 300 | 4,5055 | |||
| 300 | 4,5055 | |||
| 13.05.2025 | 12:08:53,576 | 1 000 | 4,509 | |
| 1 000 | 4,509 | |||
| 1 000 | 4,509 | |||
| 13.05.2025 | 12:06:58,591 | 700 | 4,5075 | |
| 700 | 4,5075 | |||
| 700 | 4,5075 | |||
| 13.05.2025 | 12:06:46,041 | 2 000 | 4,509 | |
| 2 000 | 4,509 | |||
| 2 000 | 4,509 | |||
| 13.05.2025 | 12:02:53,366 | 15 | 4,5115 | |
| 15 | 4,5115 | |||
| 15 | 4,5115 | |||
| 13.05.2025 | 11:59:19,481 | 372 | 4,5105 | |
| 372 | 4,5105 | |||
| 372 | 4,5105 | |||
| 13.05.2025 | 11:57:15,964 | 2 000 | 4,5075 | |
| 2 000 | 4,5075 | |||
| 2 000 | 4,5075 | |||
| 13.05.2025 | 11:56:02,265 | 912 | 4,502 | |
| 912 | 4,502 | |||
| 912 | 4,502 | |||
| 13.05.2025 | 11:54:46,006 | 700 | 4,5015 | |
| 700 | 4,5015 | |||
| 700 | 4,5015 | |||
| 13.05.2025 | 11:52:46,563 | 1 500 | 4,504 | |
| 1 500 | 4,504 | |||
| 1 500 | 4,504 | |||
| 13.05.2025 | 11:51:01,497 | 350 | 4,501 | |
| 350 | 4,501 | |||
| 350 | 4,501 | |||
| 13.05.2025 | 11:49:28,227 | 100 | 4,5025 | |
| 100 | 4,5025 | |||
| 100 | 4,5025 | |||
| 13.05.2025 | 11:45:15,944 | 3 | 4,503 | |
| 3 | 4,503 | |||
| 3 | 4,503 | |||
| 13.05.2025 | 11:44:32,485 | 2 | 4,505 | |
| 2 | 4,505 | |||
| 2 | 4,505 | |||
| 13.05.2025 | 11:44:30,588 | 2 000 | 4,505 | |
| 2 000 | 4,505 | |||
| 2 000 | 4,505 | |||
| 13.05.2025 | 11:43:18,910 | 1 000 | 4,5055 | |
| 1 000 | 4,5055 | |||
| 1 000 | 4,5055 | |||
| 13.05.2025 | 11:41:43,420 | 1 777 | 4,51 | |
| 1 777 | 4,51 | |||
| 1 777 | 4,51 | |||
| 13.05.2025 | 11:40:54,727 | 300 | 4,511 | |
| 300 | 4,511 | |||
| 300 | 4,511 | |||
| 13.05.2025 | 11:40:39,554 | 1 777 | 4,5105 | |
| 1 777 | 4,5105 | |||
| 1 777 | 4,5105 | |||
| 13.05.2025 | 11:38:00,281 | 3 000 | 4,5055 | |
| 3 000 | 4,5055 | |||
| 3 000 | 4,5055 | |||
| 13.05.2025 | 11:36:18,335 | 250 | 4,5105 | |
| 250 | 4,5105 | |||
| 250 | 4,5105 | |||
| 13.05.2025 | 11:32:55,330 | 10 000 | 4,505 | |
| 10 000 | 4,505 | |||
| 10 000 | 4,505 | |||
| 13.05.2025 | 11:32:26,573 | 200 | 4,505 | |
| 200 | 4,505 | |||
| 200 | 4,505 | |||
| 13.05.2025 | 11:24:09,302 | 400 | 4,50 | |
| 400 | 4,50 | |||
| 400 | 4,50 | |||
| 13.05.2025 | 11:22:42,948 | 3 800 | 4,502 | |
| 3 800 | 4,502 | |||
| 3 800 | 4,502 | |||
| 13.05.2025 | 11:20:12,506 | 60 | 4,496 | |
| 60 | 4,496 | |||
| 60 | 4,496 | |||
| 13.05.2025 | 11:18:17,261 | 1 500 | 4,497 | |
| 1 500 | 4,497 | |||
| 1 500 | 4,497 | |||
| 13.05.2025 | 11:16:44,540 | 500 | 4,499 | |
| 500 | 4,499 | |||
| 500 | 4,499 | |||
| 13.05.2025 | 11:15:11,116 | 100 | 4,5035 | |
| 100 | 4,5035 | |||
| 100 | 4,5035 | |||
| 13.05.2025 | 11:14:53,420 | 350 | 4,5035 | |
| 350 | 4,5035 | |||
| 350 | 4,5035 | |||
| 13.05.2025 | 11:14:45,061 | 400 | 4,5035 | |
| 400 | 4,5035 | |||
| 400 | 4,5035 | |||
| 13.05.2025 | 11:11:13,817 | 1 000 | 4,505 | |
| 1 000 | 4,505 | |||
| 1 000 | 4,505 | |||
| 13.05.2025 | 11:10:42,981 | 700 | 4,505 | |
| 700 | 4,505 | |||
| 700 | 4,505 | |||
| 13.05.2025 | 11:09:05,188 | 250 | 4,502 | |
| 250 | 4,502 | |||
| 250 | 4,502 | |||
| 13.05.2025 | 11:06:23,234 | 500 | 4,4955 | |
| 500 | 4,4955 | |||
| 500 | 4,4955 | |||
| 13.05.2025 | 11:03:11,817 | 1 333 | 4,498 | |
| 1 333 | 4,498 | |||
| 1 333 | 4,498 | |||
| 13.05.2025 | 11:02:12,995 | 230 | 4,497 | |
| 230 | 4,497 | |||
| 230 | 4,497 | |||
| 13.05.2025 | 10:55:39,997 | 500 | 4,4965 | |
| 500 | 4,4965 | |||
| 500 | 4,4965 | |||
| 13.05.2025 | 10:55:28,647 | 500 | 4,4985 | |
| 500 | 4,4985 | |||
| 500 | 4,4985 | |||
| 13.05.2025 | 10:55:15,497 | 1 000 | 4,4985 | |
| 1 000 | 4,4985 | |||
| 1 000 | 4,4985 | |||
| 13.05.2025 | 10:53:29,658 | 1 000 | 4,494 | |
| 1 000 | 4,494 | |||
| 1 000 | 4,494 | |||
| 13.05.2025 | 10:47:44,074 | 550 | 4,4975 | |
| 550 | 4,4975 | |||
| 550 | 4,4975 | |||
| 13.05.2025 | 10:47:21,360 | 15 | 4,497 | |
| 15 | 4,497 | |||
| 15 | 4,497 | |||
| 13.05.2025 | 10:44:41,943 | 4 000 | 4,4985 | |
| 4 000 | 4,4985 | |||
| 4 000 | 4,4985 | |||
| 13.05.2025 | 10:42:24,319 | 1 000 | 4,49 | |
| 1 000 | 4,49 | |||
| 1 000 | 4,49 | |||
| 13.05.2025 | 10:41:48,518 | 225 | 4,494 | |
| 225 | 4,494 | |||
| 225 | 4,494 | |||
| 13.05.2025 | 10:40:42,254 | 50 | 4,49 | |
| 50 | 4,49 | |||
| 50 | 4,49 | |||
| 13.05.2025 | 10:39:12,832 | 20 | 4,4925 | |
| 20 | 4,4925 | |||
| 20 | 4,4925 | |||
| 13.05.2025 | 10:38:18,673 | 300 | 4,4945 | |
| 300 | 4,4945 | |||
| 300 | 4,4945 | |||
| 13.05.2025 | 10:36:56,197 | 500 | 4,4885 | |
| 500 | 4,4885 | |||
| 500 | 4,4885 | |||
| 13.05.2025 | 10:30:14,788 | 7 785 | 4,4865 | |
| 7 785 | 4,4865 | |||
| 7 785 | 4,4865 | |||
| 13.05.2025 | 10:30:14,254 | 400 | 4,49 | |
| 350 | 4,49 | |||
| 50 | 4,49 | |||
| 400 | 4,49 | |||
| 13.05.2025 | 10:30:12,338 | 2 025 | 4,498 | |
| 2 025 | 4,498 | |||
| 2 025 | 4,498 | |||
| 13.05.2025 | 10:26:57,776 | 100 | 4,4945 | |
| 100 | 4,4945 | |||
| 100 | 4,4945 | |||
| 13.05.2025 | 10:24:49,081 | 80 | 4,497 | |
| 80 | 4,497 | |||
| 80 | 4,497 | |||
| 13.05.2025 | 10:20:56,242 | 23 | 4,5015 | |
| 23 | 4,5015 | |||
| 23 | 4,5015 | |||
| 13.05.2025 | 10:20:53,274 | 334 | 4,5015 | |
| 334 | 4,5015 | |||
| 334 | 4,5015 | |||
| 13.05.2025 | 10:20:04,827 | 23 | 4,5035 | |
| 23 | 4,5035 | |||
| 23 | 4,5035 | |||
| 13.05.2025 | 10:19:50,506 | 180 | 4,50 | |
| 180 | 4,50 | |||
| 180 | 4,50 | |||
| 13.05.2025 | 10:19:15,480 | 400 | 4,4995 | |
| 400 | 4,4995 | |||
| 250 | 4,4995 | |||
| 150 | 4,4995 | |||
| 13.05.2025 | 10:18:39,101 | 90 | 4,504 | |
| 90 | 4,504 | |||
| 90 | 4,504 | |||
| 13.05.2025 | 10:16:42,309 | 23 | 4,501 | |
| 23 | 4,501 | |||
| 23 | 4,501 | |||
| 13.05.2025 | 10:16:26,142 | 430 | 4,506 | |
| 430 | 4,506 | |||
| 430 | 4,506 | |||
| 13.05.2025 | 10:15:51,027 | 2 | 4,501 | |
| 2 | 4,501 | |||
| 2 | 4,501 | |||
| 13.05.2025 | 10:14:52,099 | 85 | 4,4995 | |
| 85 | 4,4995 | |||
| 85 | 4,4995 | |||
| 13.05.2025 | 10:14:03,559 | 23 | 4,50 | |
| 23 | 4,50 | |||
| 23 | 4,50 | |||
| 13.05.2025 | 10:13:36,891 | 3 | 4,4935 | |
| 3 | 4,4935 | |||
| 3 | 4,4935 | |||
| 13.05.2025 | 10:13:15,472 | 400 | 4,496 | |
| 400 | 4,496 | |||
| 400 | 4,496 | |||
| 13.05.2025 | 10:12:55,241 | 2 | 4,496 | |
| 2 | 4,496 | |||
| 2 | 4,496 | |||
| 13.05.2025 | 10:11:55,491 | 1 000 | 4,496 | |
| 1 000 | 4,496 | |||
| 1 000 | 4,496 | |||
| 13.05.2025 | 10:11:26,722 | 11 100 | 4,495 | |
| 11 100 | 4,495 | |||
| 11 100 | 4,495 | |||
| 13.05.2025 | 10:10:29,578 | 12 000 | 4,4965 | |
| 12 000 | 4,4965 | |||
| 12 000 | 4,4965 | |||
| 13.05.2025 | 10:01:28,923 | 12 000 | 4,4935 | |
| 12 000 | 4,4935 | |||
| 12 000 | 4,4935 | |||
| 13.05.2025 | 10:00:52,024 | 5 250 | 4,4945 | |
| 5 250 | 4,4945 | |||
| 5 250 | 4,4945 | |||
| 13.05.2025 | 09:59:57,083 | 1 099 | 4,493 | |
| 1 099 | 4,493 | |||
| 1 099 | 4,493 | |||
| 13.05.2025 | 09:59:46,183 | 1 135 | 4,4935 | |
| 1 135 | 4,4935 | |||
| 1 135 | 4,4935 | |||
| 13.05.2025 | 09:59:09,560 | 1 494 | 4,495 | |
| 1 494 | 4,495 | |||
| 1 494 | 4,495 | |||
| 13.05.2025 | 09:57:59,981 | 222 | 4,491 | |
| 222 | 4,491 | |||
| 222 | 4,491 | |||
| 13.05.2025 | 09:53:44,349 | 1 000 | 4,4865 | |
| 1 000 | 4,4865 | |||
| 1 000 | 4,4865 | |||
| 13.05.2025 | 09:52:35,452 | 5 000 | 4,49 | |
| 5 000 | 4,49 | |||
| 5 000 | 4,49 | |||
| 13.05.2025 | 09:50:22,296 | 50 | 4,4865 | |
| 50 | 4,4865 | |||
| 50 | 4,4865 | |||
| 13.05.2025 | 09:50:08,152 | 1 000 | 4,4885 | |
| 1 000 | 4,4885 | |||
| 1 000 | 4,4885 | |||
| 13.05.2025 | 09:49:36,148 | 250 | 4,4865 | |
| 250 | 4,4865 | |||
| 250 | 4,4865 | |||
| 13.05.2025 | 09:49:34,670 | 2 | 4,4895 | |
| 2 | 4,4895 | |||
| 2 | 4,4895 | |||
| 13.05.2025 | 09:47:40,116 | 1 000 | 4,4865 | |
| 1 000 | 4,4865 | |||
| 1 000 | 4,4865 | |||
| 13.05.2025 | 09:47:11,199 | 7 785 | 4,4865 | |
| 7 785 | 4,4865 | |||
| 7 785 | 4,4865 | |||
| 13.05.2025 | 09:44:59,846 | 21 | 4,487 | |
| 21 | 4,487 | |||
| 21 | 4,487 | |||
| 13.05.2025 | 09:44:20,187 | 67 | 4,488 | |
| 67 | 4,488 | |||
| 67 | 4,488 | |||
| 13.05.2025 | 09:42:54,363 | 18 | 4,487 | |
| 18 | 4,487 | |||
| 18 | 4,487 | |||
| 13.05.2025 | 09:41:26,106 | 250 | 4,4915 | |
| 250 | 4,4915 | |||
| 250 | 4,4915 | |||
| 13.05.2025 | 09:41:17,971 | 15 | 4,4915 | |
| 15 | 4,4915 | |||
| 15 | 4,4915 | |||
| 13.05.2025 | 09:40:27,912 | 9 896 | 4,492 | |
| 9 896 | 4,492 | |||
| 9 896 | 4,492 | |||
| 13.05.2025 | 09:40:13,246 | 12 000 | 4,4905 | |
| 12 000 | 4,4905 | |||
| 12 000 | 4,4905 | |||
| 13.05.2025 | 09:38:59,828 | 11 | 4,49 | |
| 11 | 4,49 | |||
| 11 | 4,49 | |||
| 13.05.2025 | 09:38:59,639 | 600 | 4,49 | |
| 600 | 4,49 | |||
| 600 | 4,49 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00