Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1611

1385

99,74

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	13:15:45,741	5		99,74
			5	99,74
			5	99,74
13/05/2025	13:15:38,152	6		99,756
			6	99,756
			6	99,756
13/05/2025	13:15:24,055	1 000		99,75
			1 000	99,75
			1 000	99,75
13/05/2025	13:13:35,145	5		99,764
			5	99,764
			5	99,764
13/05/2025	13:12:38,786	550		99,738
			550	99,738
			550	99,738
13/05/2025	13:12:21,347	57		99,776
			57	99,776
			57	99,776
13/05/2025	13:12:21,289	41		99,778
			41	99,778
			41	99,778
13/05/2025	13:12:21,216	1		99,778
			1	99,778
			1	99,778
13/05/2025	13:12:03,814	8		99,704
			8	99,704
			8	99,704
13/05/2025	13:12:03,716	4		99,778
			4	99,778
			4	99,778
13/05/2025	13:11:17,906	130		99,778
			30	99,778
			100	99,778
			5	99,778
			10	99,778
			115	99,778
13/05/2025	13:09:46,551	2		99,744
			2	99,744
			2	99,744
13/05/2025	13:09:40,754	5		99,738
			5	99,738
			5	99,738
13/05/2025	13:09:40,092	100		99,74
			100	99,74
			100	99,74
13/05/2025	13:09:39,538	5		99,74
			5	99,74
			5	99,74
13/05/2025	13:09:38,235	54		99,74
			54	99,74
			54	99,74
13/05/2025	13:09:29,494	50		99,742
			50	99,742
			50	99,742
13/05/2025	13:09:11,758	2		99,738
			2	99,738
			2	99,738
13/05/2025	13:09:11,557	1		99,74
			1	99,74
			1	99,74
13/05/2025	13:08:46,490	6		99,738
			6	99,738
			6	99,738
13/05/2025	13:08:37,777	42		99,736
			42	99,736
			42	99,736
13/05/2025	13:08:36,301	36		99,736
			36	99,736
			36	99,736
13/05/2025	13:07:45,147	10		99,712
			10	99,712
			10	99,712
13/05/2025	13:07:42,137	50		99,712
			50	99,712
			50	99,712
13/05/2025	13:07:41,699	1		99,712
			1	99,712
			1	99,712
13/05/2025	13:07:33,717	1		99,714
			1	99,714
			1	99,714
13/05/2025	13:07:26,806	1		99,718
			1	99,718
			1	99,718
13/05/2025	13:06:38,809	50		99,70
			50	99,70
			50	99,70
13/05/2025	13:06:30,544	3		99,694
			3	99,694
			3	99,694
13/05/2025	13:06:23,683	1		99,702
			1	99,702
			1	99,702
13/05/2025	13:06:02,771	11		99,71
			11	99,71
			11	99,71
13/05/2025	13:05:27,355	11		99,718
			11	99,718
			11	99,718
13/05/2025	13:05:23,826	250		99,714
			250	99,714
			250	99,714
13/05/2025	13:05:21,507	3		99,71
			3	99,71
			3	99,71
13/05/2025	13:05:18,467	2		99,712
			2	99,712
			2	99,712
13/05/2025	13:05:09,941	15		99,718
			15	99,718
			15	99,718
13/05/2025	13:05:04,063	30		99,708
			30	99,708
			30	99,708
13/05/2025	13:04:45,295	1		99,704
			1	99,704
			1	99,704
13/05/2025	13:04:06,784	11		99,722
			11	99,722
			11	99,722
13/05/2025	13:03:49,578	40		99,73
			40	99,73
			40	99,73
13/05/2025	13:03:44,821	1		99,734
			1	99,734
			1	99,734
13/05/2025	13:03:43,855	2		99,732
			2	99,732
			2	99,732
13/05/2025	13:03:22,075	4		99,728
			4	99,728
			4	99,728
13/05/2025	13:03:15,536	3		99,722
			3	99,722
			3	99,722
13/05/2025	13:03:12,021	1		99,722
			1	99,722
			1	99,722
13/05/2025	13:02:49,280	50		99,722
			50	99,722
			50	99,722
13/05/2025	13:02:48,054	1		99,722
			1	99,722
			1	99,722
13/05/2025	13:02:44,927	12		99,72
			12	99,72
			12	99,72
13/05/2025	13:02:39,505	79		99,734
			79	99,734
			79	99,734
13/05/2025	13:02:35,756	16		99,734
			16	99,734
			16	99,734
13/05/2025	13:02:35,615	30		99,734
			30	99,734
			30	99,734
13/05/2025	13:02:06,970	20		99,716
			20	99,716
			20	99,716
13/05/2025	13:01:31,622	2		99,704
			2	99,704
			2	99,704
13/05/2025	13:01:01,738	2		99,706
			2	99,706
			2	99,706
13/05/2025	13:00:57,625	501		99,702
			501	99,702
			501	99,702
13/05/2025	13:00:48,672	2		99,696
			2	99,696
			2	99,696
13/05/2025	13:00:29,390	100		99,70
			100	99,70
			100	99,70
13/05/2025	13:00:23,882	50		99,708
			50	99,708
			50	99,708
13/05/2025	12:59:47,531	100		99,686
			100	99,686
			100	99,686
13/05/2025	12:59:31,222	5		99,706
			5	99,706
			5	99,706
13/05/2025	12:59:28,673	6		99,712
			6	99,712
			6	99,712
13/05/2025	12:59:11,744	23		99,734
			23	99,734
			23	99,734
13/05/2025	12:58:34,433	1		99,752
			1	99,752
			1	99,752
13/05/2025	12:58:34,330	1		99,752
			1	99,752
			1	99,752
13/05/2025	12:58:34,137	4		99,75
			4	99,75
			4	99,75
13/05/2025	12:58:30,504	1		99,756
			1	99,756
			1	99,756
13/05/2025	12:58:09,967	20		99,766
			20	99,766
			20	99,766
13/05/2025	12:57:59,036	1		99,762
			1	99,762
			1	99,762
13/05/2025	12:57:49,206	51		99,762
			51	99,762
			51	99,762
13/05/2025	12:57:48,549	1		99,762
			1	99,762
			1	99,762
13/05/2025	12:57:25,162	10		99,752
			10	99,752
			10	99,752
13/05/2025	12:57:02,860	3		99,77
			3	99,77
			3	99,77
13/05/2025	12:56:35,839	4		99,778
			4	99,778
			4	99,778
13/05/2025	12:56:25,205	6		99,788
			6	99,788
			6	99,788
13/05/2025	12:55:57,598	10		99,784
			10	99,784
			10	99,784
13/05/2025	12:55:40,103	150		99,78
			150	99,78
			150	99,78
13/05/2025	12:55:16,147	200		99,796
			200	99,796
			200	99,796
13/05/2025	12:55:07,240	300		99,788
			300	99,788
			300	99,788
13/05/2025	12:55:02,705	199		99,79
			199	99,79
			199	99,79
13/05/2025	12:54:57,433	65		99,78
			65	99,78
			65	99,78
13/05/2025	12:54:39,979	5		99,786
			5	99,786
			5	99,786
13/05/2025	12:53:57,808	25		99,782
			25	99,782
			25	99,782
13/05/2025	12:53:11,997	3		99,778
			3	99,778
			3	99,778
13/05/2025	12:52:32,856	6		99,766
			6	99,766
			6	99,766
13/05/2025	12:52:31,135	67		99,756
			67	99,756
			67	99,756
13/05/2025	12:51:58,848	1		99,75
			1	99,75
			1	99,75
13/05/2025	12:51:33,779	80		99,742
			80	99,742
			80	99,742
13/05/2025	12:51:23,136	50		99,758
			50	99,758
			50	99,758
13/05/2025	12:51:12,551	109		99,766
			109	99,766
			109	99,766
13/05/2025	12:50:55,615	9		99,772
			9	99,772
			9	99,772
13/05/2025	12:50:53,337	21		99,77
			21	99,77
			21	99,77
13/05/2025	12:50:27,657	55		99,788
			55	99,788
			55	99,788
13/05/2025	12:49:37,819	140		99,782
			140	99,782
			140	99,782
13/05/2025	12:49:20,444	1		99,79
			1	99,79
			1	99,79
13/05/2025	12:49:11,021	15		99,79
			15	99,79
			15	99,79
13/05/2025	12:48:32,056	300		99,79
			300	99,79
			300	99,79
13/05/2025	12:48:31,627	3		99,78
			3	99,78
			3	99,78
13/05/2025	12:48:30,076	50		99,79
			50	99,79
			50	99,79
13/05/2025	12:48:28,861	1		99,778
			1	99,778
			1	99,778
13/05/2025	12:48:13,017	1		99,79
			1	99,79
			1	99,79
13/05/2025	12:47:39,994	2		99,794
			2	99,794
			2	99,794
13/05/2025	12:47:26,316	36		99,778
			36	99,778
			36	99,778
13/05/2025	12:47:16,373	7		99,782
			7	99,782
			7	99,782
13/05/2025	12:46:47,005	40		99,786
			40	99,786
			40	99,786
13/05/2025	12:46:44,535	30		99,774
			30	99,774
			30	99,774
13/05/2025	12:46:26,228	11		99,79
			11	99,79
			11	99,79
13/05/2025	12:46:18,915	13		99,784
			13	99,784
			13	99,784
13/05/2025	12:45:58,351	3		99,776
			3	99,776
			3	99,776
13/05/2025	12:45:48,967	50		99,766
			50	99,766
			50	99,766
13/05/2025	12:45:08,074	1		99,764
			1	99,764
			1	99,764
13/05/2025	12:44:58,127	1		99,772
			1	99,772
			1	99,772
13/05/2025	12:44:46,767	16		99,756
			16	99,756
			16	99,756
13/05/2025	12:44:45,255	61		99,75
			61	99,75
			61	99,75
13/05/2025	12:44:41,250	1		99,734
			1	99,734
			1	99,734
13/05/2025	12:44:26,459	35		99,732
			35	99,732
			35	99,732
13/05/2025	12:44:19,010	2		99,744
			2	99,744
			2	99,744
13/05/2025	12:43:39,348	3		99,732
			3	99,732
			3	99,732
13/05/2025	12:43:39,165	25		99,74
			25	99,74
			25	99,74
13/05/2025	12:43:26,820	80		99,744
			80	99,744
			80	99,744
13/05/2025	12:43:04,576	10		99,75
			10	99,75
			10	99,75
13/05/2025	12:43:03,914	20		99,734
			20	99,734
			20	99,734
13/05/2025	12:41:59,651	1		99,73
			1	99,73
			1	99,73
13/05/2025	12:41:55,309	3		99,718
			3	99,718
			3	99,718
13/05/2025	12:41:47,660	1		99,742
			1	99,742
			1	99,742
13/05/2025	12:41:22,291	15		99,75
			15	99,75
			15	99,75
13/05/2025	12:40:29,220	8		99,746
			8	99,746
			8	99,746
13/05/2025	12:39:49,338	3		99,696
			3	99,696
			3	99,696
13/05/2025	12:39:12,784	101		99,702
			101	99,702
			101	99,702
13/05/2025	12:38:54,920	10		99,722
			10	99,722
			10	99,722
13/05/2025	12:38:38,743	1		99,724
			1	99,724
			1	99,724
13/05/2025	12:38:33,965	4		99,722
			4	99,722
			4	99,722
13/05/2025	12:38:32,239	3		99,712
			3	99,712
			3	99,712
13/05/2025	12:37:49,684	1		99,73
			1	99,73
			1	99,73
13/05/2025	12:36:53,303	1		99,70
			1	99,70
			1	99,70
13/05/2025	12:36:38,356	5		99,702
			5	99,702
			5	99,702
13/05/2025	12:36:05,980	3		99,71
			3	99,71
			3	99,71
13/05/2025	12:36:05,336	2		99,71
			2	99,71
			2	99,71
13/05/2025	12:35:58,613	302		99,71
			302	99,71
			302	99,71
13/05/2025	12:35:46,423	1 297		99,726
			1 297	99,726
			1 297	99,726
13/05/2025	12:34:59,737	1		99,686
			1	99,686
			1	99,686
13/05/2025	12:34:40,134	2		99,682
			2	99,682
			2	99,682
13/05/2025	12:33:20,516	3		99,704
			3	99,704
			3	99,704
13/05/2025	12:33:02,724	65		99,702
			65	99,702
			65	99,702
13/05/2025	12:32:30,951	4		99,698
			4	99,698
			4	99,698
13/05/2025	12:32:29,904	5		99,698
			5	99,698
			5	99,698
13/05/2025	12:31:49,364	5		99,728
			5	99,728
			5	99,728
13/05/2025	12:31:42,800	1		99,718
			1	99,718
			1	99,718
13/05/2025	12:31:28,511	2		99,708
			2	99,708
			2	99,708
13/05/2025	12:31:18,254	8		99,694
			8	99,694
			8	99,694
13/05/2025	12:31:01,437	1		99,706
			1	99,706
			1	99,706
13/05/2025	12:30:50,446	16		99,702
			16	99,702
			16	99,702
13/05/2025	12:29:55,613	1		99,684
			1	99,684
			1	99,684
13/05/2025	12:29:53,815	10		99,696
			10	99,696
			10	99,696
13/05/2025	12:28:53,711	3		99,692
			3	99,692
			3	99,692
13/05/2025	12:28:34,699	51		99,698
			51	99,698
			51	99,698
13/05/2025	12:28:33,977	3		99,698
			3	99,698
			3	99,698
13/05/2025	12:28:05,206	3		99,698
			3	99,698
			3	99,698
13/05/2025	12:27:41,409	200		99,69
			200	99,69
			200	99,69
13/05/2025	12:27:26,182	2		99,716
			2	99,716
			2	99,716
13/05/2025	12:27:22,706	30		99,716
			30	99,716
			30	99,716
13/05/2025	12:26:39,257	1		99,734
			1	99,734
			1	99,734
13/05/2025	12:26:28,963	32		99,722
			32	99,722
			32	99,722
13/05/2025	12:26:23,655	1		99,736
			1	99,736
			1	99,736
13/05/2025	12:26:03,001	4		99,726
			4	99,726
			4	99,726
13/05/2025	12:25:48,267	14		99,724
			14	99,724
			14	99,724
13/05/2025	12:25:34,441	1		99,736
			1	99,736
			1	99,736
13/05/2025	12:25:08,893	48		99,746
			48	99,746
			48	99,746
13/05/2025	12:24:47,941	1		99,754
			1	99,754
			1	99,754
13/05/2025	12:24:37,881	34		99,754
			34	99,754
			34	99,754
13/05/2025	12:24:37,220	20		99,754
			20	99,754
			20	99,754
13/05/2025	12:24:34,208	50		99,754
			50	99,754
			50	99,754
13/05/2025	12:24:16,039	4		99,744
			4	99,744
			4	99,744
13/05/2025	12:24:07,793	786		99,742
			786	99,742
			786	99,742
13/05/2025	12:23:54,672	100		99,742
			100	99,742
			100	99,742
13/05/2025	12:23:47,114	50		99,746
			50	99,746
			50	99,746
13/05/2025	12:22:39,168	80		99,778
			80	99,778
			80	99,778
13/05/2025	12:22:34,159	63		99,768
			63	99,768
			63	99,768
13/05/2025	12:22:32,297	2		99,762
			2	99,762
			2	99,762
13/05/2025	12:22:06,217	25		99,778
			25	99,778
			25	99,778
13/05/2025	12:21:01,310	2		99,776
			2	99,776
			2	99,776
13/05/2025	12:20:52,182	80		99,788
			80	99,788
			80	99,788
13/05/2025	12:20:31,294	15		99,768
			15	99,768
			15	99,768
13/05/2025	12:20:07,496	419		99,748
			419	99,748
			419	99,748
13/05/2025	12:19:52,129	20		99,76
			20	99,76
			20	99,76
13/05/2025	12:19:07,250	300		99,752
			300	99,752
			300	99,752
13/05/2025	12:18:28,313	9		99,754
			9	99,754
			9	99,754
13/05/2025	12:18:10,518	50		99,762
			50	99,762
			50	99,762
13/05/2025	12:17:12,698	1		99,762
			1	99,762
			1	99,762
13/05/2025	12:16:50,158	1		99,752
			1	99,752
			1	99,752
13/05/2025	12:16:18,447	3		99,74
			3	99,74
			3	99,74
13/05/2025	12:16:05,153	150		99,752
			150	99,752
			150	99,752
13/05/2025	12:15:48,849	11		99,762
			11	99,762
			11	99,762
13/05/2025	12:15:45,208	5		99,764
			5	99,764
			5	99,764
13/05/2025	12:14:48,129	5		99,764
			5	99,764
			5	99,764
13/05/2025	12:14:40,084	500		99,774
			500	99,774
			500	99,774
13/05/2025	12:14:35,813	1		99,764
			1	99,764
			1	99,764
13/05/2025	12:14:32,949	1		99,774
			1	99,774
			1	99,774
13/05/2025	12:14:11,502	4		99,77
			4	99,77
			4	99,77
13/05/2025	12:13:56,927	10		99,768
			10	99,768
			10	99,768
13/05/2025	12:13:49,836	20		99,778
			20	99,778
			20	99,778
13/05/2025	12:13:40,590	75		99,778
			75	99,778
			75	99,778
13/05/2025	12:12:58,894	1		99,78
			1	99,78
			1	99,78
13/05/2025	12:12:55,128	2		99,778
			2	99,778
			2	99,778
13/05/2025	12:12:51,345	2		99,764
			2	99,764
			2	99,764
13/05/2025	12:12:29,906	11		99,766
			11	99,766
			11	99,766
13/05/2025	12:11:36,816	6		99,78
			6	99,78
			6	99,78
13/05/2025	12:11:19,558	30		99,782
			30	99,782
			30	99,782
13/05/2025	12:11:17,470	2		99,78
			2	99,78
			2	99,78
13/05/2025	12:10:48,590	126		99,74
			126	99,74
			126	99,74
13/05/2025	12:10:39,151	3		99,732
			3	99,732
			3	99,732
13/05/2025	12:10:27,480	1		99,744
			1	99,744
			1	99,744
13/05/2025	12:10:20,197	2		99,738
			2	99,738
			2	99,738
13/05/2025	12:08:45,420	2		99,74
			2	99,74
			2	99,74
13/05/2025	12:08:30,264	4		99,732
			4	99,732
			4	99,732
13/05/2025	12:08:19,457	3		99,74
			3	99,74
			3	99,74
13/05/2025	12:08:10,002	289		99,74
			289	99,74
			289	99,74
13/05/2025	12:08:03,669	120		99,748
			120	99,748
			120	99,748
13/05/2025	12:07:50,403	1		99,75
			1	99,75
			1	99,75
13/05/2025	12:07:41,950	1		99,752
			1	99,752
			1	99,752
13/05/2025	12:07:30,584	5		99,762
			5	99,762
			5	99,762
13/05/2025	12:06:28,352	50		99,698
			50	99,698
			50	99,698
13/05/2025	12:06:09,150	1		99,70
			1	99,70
			1	99,70
13/05/2025	12:05:18,137	1		99,688
			1	99,688
			1	99,688
13/05/2025	12:04:55,299	17		99,692
			17	99,692
			17	99,692
13/05/2025	12:03:40,880	9		99,71
			9	99,71
			9	99,71
13/05/2025	12:03:08,453	3		99,714
			3	99,714
			3	99,714
13/05/2025	12:03:00,075	15		99,722
			15	99,722
			15	99,722
13/05/2025	12:02:52,156	2		99,726
			2	99,726
			2	99,726
13/05/2025	12:02:37,199	330		99,724
			330	99,724
			330	99,724
13/05/2025	12:01:32,584	10		99,702
			10	99,702
			10	99,702
13/05/2025	12:01:29,148	3		99,724
			3	99,724
			3	99,724
13/05/2025	12:00:44,615	66		99,736
			66	99,736
			66	99,736
13/05/2025	12:00:43,672	20		99,746
			20	99,746
			20	99,746
13/05/2025	12:00:35,897	2		99,75
			2	99,75
			2	99,75
13/05/2025	12:00:23,711	10		99,748
			10	99,748
			10	99,748
13/05/2025	12:00:06,296	15		99,756
			15	99,756
			15	99,756
13/05/2025	11:59:43,787	6		99,726
			6	99,726
			6	99,726
13/05/2025	11:59:42,706	12		99,724
			12	99,724
			12	99,724
13/05/2025	11:59:00,509	25		99,70
			25	99,70
			25	99,70
13/05/2025	11:58:28,672	1 100		99,6801
			1 100	99,6801
			1 100	99,6801
13/05/2025	11:58:28,270	31		99,68
			31	99,68
			31	99,68
13/05/2025	11:58:06,046	2		99,676
			2	99,676
			2	99,676
13/05/2025	11:57:33,809	2		99,686
			2	99,686
			2	99,686
13/05/2025	11:57:27,976	10		99,67
			10	99,67
			10	99,67
13/05/2025	11:57:24,338	50		99,668
			50	99,668
			50	99,668
13/05/2025	11:57:06,674	5		99,66
			5	99,66
			5	99,66
13/05/2025	11:56:50,716	5		99,646
			5	99,646
			5	99,646
13/05/2025	11:56:44,399	250		99,66
			250	99,66
			250	99,66
13/05/2025	11:56:06,533	5		99,664
			5	99,664
			5	99,664
13/05/2025	11:55:19,803	15		99,646
			15	99,646
			15	99,646
13/05/2025	11:55:18,078	5		99,664
			5	99,664
			5	99,664
13/05/2025	11:55:16,900	5		99,646
			5	99,646
			5	99,646
13/05/2025	11:55:01,040	9		99,676
			9	99,676
			9	99,676
13/05/2025	11:54:55,108	2		99,676
			2	99,676
			2	99,676
13/05/2025	11:54:46,170	350		99,678
			350	99,678
			350	99,678
13/05/2025	11:51:49,066	4		99,654
			4	99,654
			4	99,654
13/05/2025	11:51:41,006	10		99,656
			10	99,656
			10	99,656
13/05/2025	11:51:28,666	1		99,652
			1	99,652
			1	99,652
13/05/2025	11:50:58,146	210		99,652
			210	99,652
			210	99,652
13/05/2025	11:50:27,891	300		99,668
			300	99,668
			300	99,668
13/05/2025	11:50:25,510	34		99,664
			34	99,664
			34	99,664
13/05/2025	11:50:12,409	2		99,666
			2	99,666
			2	99,666
13/05/2025	11:49:52,885	20		99,656
			20	99,656
			20	99,656
13/05/2025	11:49:48,650	30		99,662
			30	99,662
			30	99,662
13/05/2025	11:49:36,231	2		99,664
			2	99,664
			2	99,664
13/05/2025	11:49:25,052	480		99,672
			480	99,672
			480	99,672
13/05/2025	11:48:58,002	5		99,68
			5	99,68
			5	99,68
13/05/2025	11:48:04,468	400		99,65
			400	99,65
			400	99,65
13/05/2025	11:46:52,139	21		99,618
			21	99,618
			21	99,618
13/05/2025	11:46:35,435	4		99,62
			4	99,62
			4	99,62
13/05/2025	11:46:33,093	50		99,632
			50	99,632
			50	99,632
13/05/2025	11:46:30,806	5		99,634
			5	99,634
			5	99,634
13/05/2025	11:46:24,564	5		99,634
			5	99,634
			5	99,634
13/05/2025	11:45:48,533	10		99,64
			10	99,64
			10	99,64
13/05/2025	11:45:46,730	5		99,64
			5	99,64
			5	99,64
13/05/2025	11:45:21,884	250		99,624
			250	99,624
			250	99,624
13/05/2025	11:45:15,844	5		99,622
			5	99,622
			5	99,622
13/05/2025	11:45:07,776	9		99,656
			9	99,656
			9	99,656
13/05/2025	11:45:07,143	15		99,656
			15	99,656
			15	99,656
13/05/2025	11:43:35,537	33		99,626
			33	99,626
			33	99,626
13/05/2025	11:43:21,910	6		99,622
			6	99,622
			6	99,622
13/05/2025	11:43:12,705	31		99,612
			31	99,612
			31	99,612
13/05/2025	11:43:12,585	49		99,624
			49	99,624
			49	99,624
13/05/2025	11:43:10,360	5		99,612
			5	99,612
			5	99,612
13/05/2025	11:42:41,882	50		99,63
			50	99,63
			50	99,63
13/05/2025	11:42:22,656	3		99,63
			3	99,63
			3	99,63
13/05/2025	11:42:22,468	23		99,63
			23	99,63
			23	99,63
13/05/2025	11:41:33,575	1		99,606
			1	99,606
			1	99,606
13/05/2025	11:41:21,497	3		99,622
			3	99,622
			3	99,622
13/05/2025	11:41:05,250	60		99,61
			60	99,61
			60	99,61
13/05/2025	11:41:03,133	29		99,608
			29	99,608
			29	99,608
13/05/2025	11:40:43,371	40		99,614
			40	99,614
			40	99,614
13/05/2025	11:40:17,407	3		99,614
			3	99,614
			3	99,614
13/05/2025	11:40:10,456	6		99,616
			6	99,616
			6	99,616
13/05/2025	11:39:41,170	1		99,622
			1	99,622
			1	99,622
13/05/2025	11:39:31,912	110		99,608
			110	99,608
			110	99,608
13/05/2025	11:38:56,172	1		99,614
			1	99,614
			1	99,614
13/05/2025	11:38:45,079	20		99,632
			20	99,632
			20	99,632
13/05/2025	11:38:39,775	5		99,622
			5	99,622
			5	99,622
13/05/2025	11:38:34,153	15		99,622
			15	99,622
			15	99,622
13/05/2025	11:38:06,548	2		99,632
			2	99,632
			2	99,632
13/05/2025	11:37:43,367	3		99,628
			3	99,628
			3	99,628
13/05/2025	11:37:28,120	15		99,638
			15	99,638
			15	99,638
13/05/2025	11:37:27,531	150		99,638
			150	99,638
			150	99,638
13/05/2025	11:35:53,798	100		99,616
			100	99,616
			100	99,616
13/05/2025	11:35:45,422	30		99,614
			30	99,614
			30	99,614
13/05/2025	11:34:42,965	40		99,598
			40	99,598
			40	99,598
13/05/2025	11:34:36,624	11		99,598
			11	99,598
			11	99,598
13/05/2025	11:34:33,192	3		99,598
			3	99,598
			3	99,598
13/05/2025	11:34:18,358	2		99,604
			2	99,604
			2	99,604
13/05/2025	11:33:33,840	25		99,592
			25	99,592
			25	99,592
13/05/2025	11:33:26,879	15		99,588
			15	99,588
			15	99,588
13/05/2025	11:33:26,107	12		99,596
			12	99,596
			12	99,596
13/05/2025	11:33:04,545	40		99,604
			40	99,604
			40	99,604
13/05/2025	11:32:29,636	12		99,606
			12	99,606
			12	99,606
13/05/2025	11:32:05,503	11		99,61
			11	99,61
			11	99,61
13/05/2025	11:32:01,233	70		99,61
			70	99,61
			70	99,61
13/05/2025	11:31:41,102	213		99,594
			213	99,594
			213	99,594
13/05/2025	11:31:39,161	1		99,598
			1	99,598
			1	99,598
13/05/2025	11:31:30,789	30		99,612
			30	99,612
			30	99,612
13/05/2025	11:30:58,578	10		99,612
			10	99,612
			10	99,612
13/05/2025	11:30:16,917	35		99,634
			35	99,634
			35	99,634
13/05/2025	11:30:16,795	5		99,634
			5	99,634
			5	99,634
13/05/2025	11:29:21,576	44		99,636
			44	99,636
			44	99,636
13/05/2025	11:29:02,553	30		99,63
			30	99,63
			30	99,63
13/05/2025	11:28:59,219	35		99,626
			35	99,626
			35	99,626
13/05/2025	11:28:49,386	100		99,626
			100	99,626
			100	99,626
13/05/2025	11:28:44,338	2 000		99,626
			2 000	99,626
			2 000	99,626
13/05/2025	11:28:40,275	1 064		99,618
			1 064	99,618
			1 064	99,618
13/05/2025	11:27:54,660	1		99,612
			1	99,612
			1	99,612
13/05/2025	11:27:34,233	540		99,608
			540	99,608
			540	99,608
13/05/2025	11:26:47,745	7		99,618
			7	99,618
			7	99,618
13/05/2025	11:26:44,582	10		99,612
			10	99,612
			10	99,612

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,2101 / Vente: 100,2249
Volume: 13 407
-0,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 13:15:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)