Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1770
1052
171,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 10:02:47,142 | 100 | 171,78 | |
| 100 | 171,78 | |||
| 100 | 171,78 | |||
| 05.11.2025 | 10:02:44,734 | 11 | 171,86 | |
| 11 | 171,86 | |||
| 11 | 171,86 | |||
| 05.11.2025 | 10:02:22,716 | 1 | 171,84 | |
| 1 | 171,84 | |||
| 1 | 171,84 | |||
| 05.11.2025 | 10:02:14,995 | 1 | 171,84 | |
| 1 | 171,84 | |||
| 1 | 171,84 | |||
| 05.11.2025 | 10:02:10,793 | 10 | 171,88 | |
| 10 | 171,88 | |||
| 10 | 171,88 | |||
| 05.11.2025 | 10:02:06,678 | 10 | 171,98 | |
| 10 | 171,98 | |||
| 10 | 171,98 | |||
| 05.11.2025 | 10:02:03,230 | 3 | 171,84 | |
| 3 | 171,84 | |||
| 3 | 171,84 | |||
| 05.11.2025 | 10:02:01,553 | 25 | 171,96 | |
| 25 | 171,96 | |||
| 25 | 171,96 | |||
| 05.11.2025 | 10:01:58,199 | 300 | 171,86 | |
| 300 | 171,86 | |||
| 300 | 171,86 | |||
| 05.11.2025 | 10:01:58,059 | 467 | 171,86 | |
| 6 | 171,86 | |||
| 50 | 171,86 | |||
| 396 | 171,86 | |||
| 25 | 171,86 | |||
| 1 | 171,86 | |||
| 1 | 171,86 | |||
| 10 | 171,86 | |||
| 2 | 171,86 | |||
| 400 | 171,86 | |||
| 2 | 171,86 | |||
| 31 | 171,86 | |||
| 10 | 171,86 | |||
| 05.11.2025 | 09:59:49,848 | 500 | 171,46 | |
| 500 | 171,46 | |||
| 500 | 171,46 | |||
| 05.11.2025 | 09:59:39,297 | 23 | 171,50 | |
| 23 | 171,50 | |||
| 23 | 171,50 | |||
| 05.11.2025 | 09:59:36,754 | 100 | 171,50 | |
| 100 | 171,50 | |||
| 100 | 171,50 | |||
| 05.11.2025 | 09:59:35,373 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 05.11.2025 | 09:59:33,983 | 100 | 171,56 | |
| 100 | 171,56 | |||
| 84 | 171,56 | |||
| 16 | 171,56 | |||
| 05.11.2025 | 09:59:20,026 | 500 | 171,54 | |
| 500 | 171,54 | |||
| 500 | 171,54 | |||
| 05.11.2025 | 09:59:14,886 | 15 | 171,46 | |
| 15 | 171,46 | |||
| 15 | 171,46 | |||
| 05.11.2025 | 09:59:10,798 | 4 | 171,46 | |
| 4 | 171,46 | |||
| 4 | 171,46 | |||
| 05.11.2025 | 09:59:02,802 | 5 | 171,46 | |
| 5 | 171,46 | |||
| 5 | 171,46 | |||
| 05.11.2025 | 09:58:55,316 | 6 | 171,44 | |
| 6 | 171,44 | |||
| 6 | 171,44 | |||
| 05.11.2025 | 09:58:52,669 | 15 | 171,44 | |
| 15 | 171,44 | |||
| 15 | 171,44 | |||
| 05.11.2025 | 09:58:32,681 | 100 | 171,56 | |
| 100 | 171,56 | |||
| 100 | 171,56 | |||
| 05.11.2025 | 09:58:29,379 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 05.11.2025 | 09:58:08,765 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 05.11.2025 | 09:57:57,286 | 2 | 171,46 | |
| 2 | 171,46 | |||
| 2 | 171,46 | |||
| 05.11.2025 | 09:57:45,936 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 05.11.2025 | 09:57:39,604 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 05.11.2025 | 09:57:39,430 | 6 | 171,54 | |
| 6 | 171,54 | |||
| 6 | 171,54 | |||
| 05.11.2025 | 09:57:29,754 | 8 | 171,44 | |
| 8 | 171,44 | |||
| 8 | 171,44 | |||
| 05.11.2025 | 09:57:28,598 | 17 | 171,54 | |
| 17 | 171,54 | |||
| 17 | 171,54 | |||
| 05.11.2025 | 09:57:24,621 | 21 | 171,44 | |
| 21 | 171,44 | |||
| 21 | 171,44 | |||
| 05.11.2025 | 09:57:14,717 | 40 | 171,58 | |
| 40 | 171,58 | |||
| 40 | 171,58 | |||
| 05.11.2025 | 09:57:05,676 | 29 | 171,60 | |
| 29 | 171,60 | |||
| 29 | 171,60 | |||
| 05.11.2025 | 09:56:57,278 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 05.11.2025 | 09:56:47,870 | 20 | 171,60 | |
| 20 | 171,60 | |||
| 20 | 171,60 | |||
| 05.11.2025 | 09:56:33,204 | 150 | 171,60 | |
| 127 | 171,60 | |||
| 150 | 171,60 | |||
| 23 | 171,60 | |||
| 05.11.2025 | 09:56:31,072 | 100 | 171,68 | |
| 100 | 171,68 | |||
| 100 | 171,68 | |||
| 05.11.2025 | 09:56:15,295 | 10 | 171,72 | |
| 10 | 171,72 | |||
| 10 | 171,72 | |||
| 05.11.2025 | 09:56:00,703 | 181 | 171,62 | |
| 181 | 171,62 | |||
| 181 | 171,62 | |||
| 05.11.2025 | 09:55:59,370 | 20 | 171,56 | |
| 20 | 171,56 | |||
| 20 | 171,56 | |||
| 05.11.2025 | 09:55:51,606 | 10 | 171,52 | |
| 10 | 171,52 | |||
| 10 | 171,52 | |||
| 05.11.2025 | 09:55:26,538 | 2 | 171,48 | |
| 2 | 171,48 | |||
| 2 | 171,48 | |||
| 05.11.2025 | 09:54:58,977 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 05.11.2025 | 09:54:51,182 | 27 | 171,48 | |
| 27 | 171,48 | |||
| 27 | 171,48 | |||
| 05.11.2025 | 09:54:48,937 | 9 | 171,48 | |
| 9 | 171,48 | |||
| 9 | 171,48 | |||
| 05.11.2025 | 09:54:36,951 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 05.11.2025 | 09:54:36,402 | 58 | 171,58 | |
| 58 | 171,58 | |||
| 58 | 171,58 | |||
| 05.11.2025 | 09:54:34,977 | 5 | 171,48 | |
| 5 | 171,48 | |||
| 5 | 171,48 | |||
| 05.11.2025 | 09:54:21,806 | 2 | 171,46 | |
| 2 | 171,46 | |||
| 2 | 171,46 | |||
| 05.11.2025 | 09:54:15,885 | 133 | 171,56 | |
| 133 | 171,56 | |||
| 133 | 171,56 | |||
| 05.11.2025 | 09:53:55,586 | 37 | 171,50 | |
| 37 | 171,50 | |||
| 37 | 171,50 | |||
| 05.11.2025 | 09:53:52,201 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 05.11.2025 | 09:53:51,083 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 05.11.2025 | 09:53:50,358 | 30 | 171,58 | |
| 30 | 171,58 | |||
| 30 | 171,58 | |||
| 05.11.2025 | 09:53:45,183 | 4 | 171,58 | |
| 4 | 171,58 | |||
| 4 | 171,58 | |||
| 05.11.2025 | 09:53:40,037 | 20 | 171,48 | |
| 20 | 171,48 | |||
| 20 | 171,48 | |||
| 05.11.2025 | 09:53:37,248 | 3 | 171,48 | |
| 3 | 171,48 | |||
| 3 | 171,48 | |||
| 05.11.2025 | 09:53:36,051 | 6 | 171,58 | |
| 6 | 171,58 | |||
| 6 | 171,58 | |||
| 05.11.2025 | 09:53:29,890 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 05.11.2025 | 09:53:25,185 | 4 | 171,48 | |
| 4 | 171,48 | |||
| 4 | 171,48 | |||
| 05.11.2025 | 09:53:04,113 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 05.11.2025 | 09:52:54,348 | 8 | 171,36 | |
| 8 | 171,36 | |||
| 8 | 171,36 | |||
| 05.11.2025 | 09:52:47,377 | 30 | 171,46 | |
| 30 | 171,46 | |||
| 30 | 171,46 | |||
| 05.11.2025 | 09:52:33,533 | 3 | 171,36 | |
| 3 | 171,36 | |||
| 3 | 171,36 | |||
| 05.11.2025 | 09:52:32,221 | 223 | 171,46 | |
| 223 | 171,46 | |||
| 223 | 171,46 | |||
| 05.11.2025 | 09:52:23,873 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 05.11.2025 | 09:51:54,814 | 20 | 171,38 | |
| 20 | 171,38 | |||
| 20 | 171,38 | |||
| 05.11.2025 | 09:51:54,001 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 05.11.2025 | 09:51:40,620 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 05.11.2025 | 09:51:34,770 | 19 | 171,48 | |
| 19 | 171,48 | |||
| 19 | 171,48 | |||
| 05.11.2025 | 09:51:33,878 | 20 | 171,48 | |
| 20 | 171,48 | |||
| 20 | 171,48 | |||
| 05.11.2025 | 09:51:26,144 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 05.11.2025 | 09:51:02,365 | 25 | 171,50 | |
| 25 | 171,50 | |||
| 25 | 171,50 | |||
| 05.11.2025 | 09:50:43,412 | 19 | 171,34 | |
| 19 | 171,34 | |||
| 19 | 171,34 | |||
| 05.11.2025 | 09:50:37,504 | 200 | 171,34 | |
| 200 | 171,34 | |||
| 200 | 171,34 | |||
| 05.11.2025 | 09:50:35,538 | 500 | 171,34 | |
| 500 | 171,34 | |||
| 500 | 171,34 | |||
| 05.11.2025 | 09:50:29,978 | 500 | 171,36 | |
| 500 | 171,36 | |||
| 500 | 171,36 | |||
| 05.11.2025 | 09:50:27,689 | 6 | 171,36 | |
| 6 | 171,36 | |||
| 6 | 171,36 | |||
| 05.11.2025 | 09:50:24,666 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 05.11.2025 | 09:50:20,839 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 05.11.2025 | 09:50:16,786 | 5 | 171,46 | |
| 5 | 171,46 | |||
| 5 | 171,46 | |||
| 05.11.2025 | 09:49:59,828 | 500 | 171,54 | |
| 500 | 171,54 | |||
| 500 | 171,54 | |||
| 05.11.2025 | 09:49:56,304 | 8 | 171,66 | |
| 8 | 171,66 | |||
| 8 | 171,66 | |||
| 05.11.2025 | 09:49:42,246 | 30 | 171,62 | |
| 30 | 171,62 | |||
| 30 | 171,62 | |||
| 05.11.2025 | 09:49:25,711 | 28 | 171,48 | |
| 28 | 171,48 | |||
| 28 | 171,48 | |||
| 05.11.2025 | 09:49:20,376 | 3 | 171,54 | |
| 3 | 171,54 | |||
| 3 | 171,54 | |||
| 05.11.2025 | 09:49:15,651 | 150 | 171,48 | |
| 150 | 171,48 | |||
| 150 | 171,48 | |||
| 05.11.2025 | 09:49:15,303 | 150 | 171,54 | |
| 150 | 171,54 | |||
| 150 | 171,54 | |||
| 05.11.2025 | 09:49:11,917 | 25 | 171,48 | |
| 25 | 171,48 | |||
| 25 | 171,48 | |||
| 05.11.2025 | 09:49:06,373 | 5 | 171,54 | |
| 5 | 171,54 | |||
| 5 | 171,54 | |||
| 05.11.2025 | 09:48:59,237 | 40 | 171,46 | |
| 40 | 171,46 | |||
| 40 | 171,46 | |||
| 05.11.2025 | 09:48:48,763 | 20 | 171,54 | |
| 20 | 171,54 | |||
| 20 | 171,54 | |||
| 05.11.2025 | 09:48:43,833 | 3 | 171,54 | |
| 3 | 171,54 | |||
| 3 | 171,54 | |||
| 05.11.2025 | 09:48:35,273 | 75 | 171,46 | |
| 75 | 171,46 | |||
| 75 | 171,46 | |||
| 05.11.2025 | 09:48:10,807 | 5 | 171,44 | |
| 5 | 171,44 | |||
| 5 | 171,44 | |||
| 05.11.2025 | 09:48:03,113 | 40 | 171,52 | |
| 40 | 171,52 | |||
| 40 | 171,52 | |||
| 05.11.2025 | 09:47:45,772 | 260 | 171,52 | |
| 260 | 171,52 | |||
| 260 | 171,52 | |||
| 05.11.2025 | 09:47:37,196 | 10 | 171,42 | |
| 10 | 171,42 | |||
| 10 | 171,42 | |||
| 05.11.2025 | 09:47:33,650 | 3 | 171,42 | |
| 3 | 171,42 | |||
| 3 | 171,42 | |||
| 05.11.2025 | 09:47:19,464 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 05.11.2025 | 09:47:11,022 | 233 | 171,50 | |
| 233 | 171,50 | |||
| 233 | 171,50 | |||
| 05.11.2025 | 09:47:04,654 | 100 | 171,60 | |
| 100 | 171,60 | |||
| 100 | 171,60 | |||
| 05.11.2025 | 09:47:03,851 | 7 | 171,50 | |
| 7 | 171,50 | |||
| 7 | 171,50 | |||
| 05.11.2025 | 09:47:03,774 | 2 | 171,50 | |
| 2 | 171,50 | |||
| 2 | 171,50 | |||
| 05.11.2025 | 09:46:50,955 | 60 | 171,64 | |
| 60 | 171,64 | |||
| 60 | 171,64 | |||
| 05.11.2025 | 09:46:36,579 | 100 | 171,46 | |
| 4 | 171,46 | |||
| 96 | 171,46 | |||
| 100 | 171,46 | |||
| 05.11.2025 | 09:46:24,357 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 05.11.2025 | 09:46:20,108 | 8 | 171,68 | |
| 8 | 171,68 | |||
| 8 | 171,68 | |||
| 05.11.2025 | 09:46:17,383 | 50 | 171,74 | |
| 50 | 171,74 | |||
| 50 | 171,74 | |||
| 05.11.2025 | 09:46:12,971 | 100 | 171,74 | |
| 100 | 171,74 | |||
| 100 | 171,74 | |||
| 05.11.2025 | 09:46:08,551 | 15 | 171,74 | |
| 15 | 171,74 | |||
| 15 | 171,74 | |||
| 05.11.2025 | 09:45:52,200 | 3 | 171,88 | |
| 3 | 171,88 | |||
| 3 | 171,88 | |||
| 05.11.2025 | 09:45:47,446 | 333 | 171,92 | |
| 333 | 171,92 | |||
| 333 | 171,92 | |||
| 05.11.2025 | 09:45:28,555 | 50 | 171,92 | |
| 10 | 171,92 | |||
| 40 | 171,92 | |||
| 50 | 171,92 | |||
| 05.11.2025 | 09:45:22,295 | 1 | 171,92 | |
| 1 | 171,92 | |||
| 1 | 171,92 | |||
| 05.11.2025 | 09:45:14,951 | 160 | 171,80 | |
| 160 | 171,80 | |||
| 160 | 171,80 | |||
| 05.11.2025 | 09:44:34,410 | 50 | 171,72 | |
| 50 | 171,72 | |||
| 50 | 171,72 | |||
| 05.11.2025 | 09:44:24,703 | 20 | 171,80 | |
| 20 | 171,80 | |||
| 20 | 171,80 | |||
| 05.11.2025 | 09:44:24,651 | 10 | 171,80 | |
| 10 | 171,80 | |||
| 10 | 171,80 | |||
| 05.11.2025 | 09:44:02,474 | 20 | 171,74 | |
| 20 | 171,74 | |||
| 20 | 171,74 | |||
| 05.11.2025 | 09:43:55,581 | 60 | 171,74 | |
| 60 | 171,74 | |||
| 60 | 171,74 | |||
| 05.11.2025 | 09:43:38,382 | 28 | 171,74 | |
| 28 | 171,74 | |||
| 28 | 171,74 | |||
| 05.11.2025 | 09:43:09,770 | 100 | 171,68 | |
| 10 | 171,68 | |||
| 90 | 171,68 | |||
| 100 | 171,68 | |||
| 05.11.2025 | 09:43:07,944 | 2 | 171,68 | |
| 2 | 171,68 | |||
| 2 | 171,68 | |||
| 05.11.2025 | 09:43:01,131 | 6 | 171,70 | |
| 6 | 171,70 | |||
| 6 | 171,70 | |||
| 05.11.2025 | 09:42:36,663 | 1 | 171,74 | |
| 1 | 171,74 | |||
| 1 | 171,74 | |||
| 05.11.2025 | 09:42:33,150 | 20 | 171,64 | |
| 20 | 171,64 | |||
| 20 | 171,64 | |||
| 05.11.2025 | 09:42:29,924 | 11 | 171,64 | |
| 11 | 171,64 | |||
| 11 | 171,64 | |||
| 05.11.2025 | 09:42:27,394 | 10 | 171,64 | |
| 10 | 171,64 | |||
| 10 | 171,64 | |||
| 05.11.2025 | 09:42:20,049 | 50 | 171,52 | |
| 50 | 171,52 | |||
| 50 | 171,52 | |||
| 05.11.2025 | 09:42:16,119 | 5 | 171,60 | |
| 5 | 171,60 | |||
| 5 | 171,60 | |||
| 05.11.2025 | 09:42:12,744 | 500 | 171,60 | |
| 500 | 171,60 | |||
| 500 | 171,60 | |||
| 05.11.2025 | 09:42:11,625 | 60 | 171,60 | |
| 60 | 171,60 | |||
| 60 | 171,60 | |||
| 05.11.2025 | 09:42:11,247 | 110 | 171,52 | |
| 110 | 171,52 | |||
| 110 | 171,52 | |||
| 05.11.2025 | 09:42:06,601 | 517 | 171,54 | |
| 15 | 171,54 | |||
| 17 | 171,54 | |||
| 390 | 171,54 | |||
| 112 | 171,54 | |||
| 500 | 171,54 | |||
| 05.11.2025 | 09:41:47,519 | 500 | 171,56 | |
| 500 | 171,56 | |||
| 500 | 171,56 | |||
| 05.11.2025 | 09:41:43,532 | 10 | 171,56 | |
| 10 | 171,56 | |||
| 10 | 171,56 | |||
| 05.11.2025 | 09:41:39,699 | 60 | 171,56 | |
| 60 | 171,56 | |||
| 23 | 171,56 | |||
| 37 | 171,56 | |||
| 05.11.2025 | 09:41:37,011 | 1 | 171,66 | |
| 1 | 171,66 | |||
| 1 | 171,66 | |||
| 05.11.2025 | 09:40:47,553 | 500 | 171,54 | |
| 200 | 171,54 | |||
| 500 | 171,54 | |||
| 300 | 171,54 | |||
| 05.11.2025 | 09:40:28,752 | 4 | 171,62 | |
| 4 | 171,62 | |||
| 4 | 171,62 | |||
| 05.11.2025 | 09:40:22,047 | 60 | 171,64 | |
| 60 | 171,64 | |||
| 60 | 171,64 | |||
| 05.11.2025 | 09:40:21,660 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 05.11.2025 | 09:40:13,185 | 58 | 171,66 | |
| 58 | 171,66 | |||
| 58 | 171,66 | |||
| 05.11.2025 | 09:40:12,813 | 5 | 171,66 | |
| 5 | 171,66 | |||
| 5 | 171,66 | |||
| 05.11.2025 | 09:39:59,031 | 12 | 171,62 | |
| 12 | 171,62 | |||
| 12 | 171,62 | |||
| 05.11.2025 | 09:39:58,381 | 77 | 171,66 | |
| 77 | 171,66 | |||
| 52 | 171,66 | |||
| 25 | 171,66 | |||
| 05.11.2025 | 09:39:32,573 | 2 | 171,66 | |
| 2 | 171,66 | |||
| 2 | 171,66 | |||
| 05.11.2025 | 09:39:29,467 | 5 | 171,62 | |
| 5 | 171,62 | |||
| 5 | 171,62 | |||
| 05.11.2025 | 09:39:14,228 | 10 | 171,62 | |
| 10 | 171,62 | |||
| 10 | 171,62 | |||
| 05.11.2025 | 09:38:48,901 | 15 | 171,62 | |
| 12 | 171,62 | |||
| 15 | 171,62 | |||
| 3 | 171,62 | |||
| 05.11.2025 | 09:38:36,505 | 500 | 171,64 | |
| 500 | 171,64 | |||
| 500 | 171,64 | |||
| 05.11.2025 | 09:38:31,127 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 05.11.2025 | 09:38:26,295 | 2 | 171,68 | |
| 2 | 171,68 | |||
| 2 | 171,68 | |||
| 05.11.2025 | 09:38:24,491 | 10 | 171,62 | |
| 10 | 171,62 | |||
| 10 | 171,62 | |||
| 05.11.2025 | 09:38:23,961 | 35 | 171,62 | |
| 35 | 171,62 | |||
| 35 | 171,62 | |||
| 05.11.2025 | 09:38:21,927 | 50 | 171,68 | |
| 50 | 171,68 | |||
| 50 | 171,68 | |||
| 05.11.2025 | 09:38:08,987 | 140 | 171,68 | |
| 140 | 171,68 | |||
| 140 | 171,68 | |||
| 05.11.2025 | 09:38:06,050 | 2 | 171,68 | |
| 2 | 171,68 | |||
| 2 | 171,68 | |||
| 05.11.2025 | 09:38:04,674 | 30 | 171,62 | |
| 30 | 171,62 | |||
| 30 | 171,62 | |||
| 05.11.2025 | 09:38:03,645 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 05.11.2025 | 09:37:56,382 | 140 | 171,68 | |
| 140 | 171,68 | |||
| 140 | 171,68 | |||
| 05.11.2025 | 09:37:55,765 | 10 | 171,62 | |
| 10 | 171,62 | |||
| 10 | 171,62 | |||
| 05.11.2025 | 09:37:51,069 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 05.11.2025 | 09:37:43,692 | 120 | 171,62 | |
| 120 | 171,62 | |||
| 120 | 171,62 | |||
| 05.11.2025 | 09:37:31,055 | 100 | 171,68 | |
| 100 | 171,68 | |||
| 100 | 171,68 | |||
| 05.11.2025 | 09:37:29,949 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 05.11.2025 | 09:37:28,587 | 45 | 171,62 | |
| 45 | 171,62 | |||
| 45 | 171,62 | |||
| 05.11.2025 | 09:37:27,758 | 2 | 171,62 | |
| 2 | 171,62 | |||
| 2 | 171,62 | |||
| 05.11.2025 | 09:37:20,486 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 05.11.2025 | 09:37:07,344 | 5 | 171,68 | |
| 5 | 171,68 | |||
| 5 | 171,68 | |||
| 05.11.2025 | 09:37:06,311 | 4 | 171,62 | |
| 4 | 171,62 | |||
| 4 | 171,62 | |||
| 05.11.2025 | 09:36:55,231 | 100 | 171,62 | |
| 100 | 171,62 | |||
| 100 | 171,62 | |||
| 05.11.2025 | 09:36:52,854 | 5 | 171,70 | |
| 5 | 171,70 | |||
| 5 | 171,70 | |||
| 05.11.2025 | 09:36:52,432 | 400 | 171,62 | |
| 400 | 171,62 | |||
| 400 | 171,62 | |||
| 05.11.2025 | 09:36:45,543 | 25 | 171,62 | |
| 25 | 171,62 | |||
| 25 | 171,62 | |||
| 05.11.2025 | 09:36:31,022 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 05.11.2025 | 09:36:25,096 | 9 | 171,62 | |
| 9 | 171,62 | |||
| 9 | 171,62 | |||
| 05.11.2025 | 09:36:21,360 | 1 | 171,74 | |
| 1 | 171,74 | |||
| 1 | 171,74 | |||
| 05.11.2025 | 09:35:53,138 | 1 | 171,74 | |
| 1 | 171,74 | |||
| 1 | 171,74 | |||
| 05.11.2025 | 09:35:40,536 | 4 | 171,84 | |
| 4 | 171,84 | |||
| 4 | 171,84 | |||
| 05.11.2025 | 09:35:39,723 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 05.11.2025 | 09:35:36,342 | 100 | 171,68 | |
| 100 | 171,68 | |||
| 100 | 171,68 | |||
| 05.11.2025 | 09:35:31,380 | 5 | 171,74 | |
| 5 | 171,74 | |||
| 5 | 171,74 | |||
| 05.11.2025 | 09:35:26,000 | 250 | 171,68 | |
| 250 | 171,68 | |||
| 250 | 171,68 | |||
| 05.11.2025 | 09:35:23,708 | 10 | 171,86 | |
| 10 | 171,86 | |||
| 10 | 171,86 | |||
| 05.11.2025 | 09:35:22,731 | 350 | 171,90 | |
| 350 | 171,90 | |||
| 350 | 171,90 | |||
| 05.11.2025 | 09:35:09,459 | 500 | 171,84 | |
| 500 | 171,84 | |||
| 500 | 171,84 | |||
| 05.11.2025 | 09:34:56,550 | 500 | 171,72 | |
| 500 | 171,72 | |||
| 500 | 171,72 | |||
| 05.11.2025 | 09:34:49,616 | 30 | 171,62 | |
| 30 | 171,62 | |||
| 30 | 171,62 | |||
| 05.11.2025 | 09:34:22,678 | 10 | 171,72 | |
| 10 | 171,72 | |||
| 10 | 171,72 | |||
| 05.11.2025 | 09:34:19,488 | 58 | 171,72 | |
| 58 | 171,72 | |||
| 58 | 171,72 | |||
| 05.11.2025 | 09:33:50,488 | 3 | 171,78 | |
| 3 | 171,78 | |||
| 3 | 171,78 | |||
| 05.11.2025 | 09:33:47,922 | 15 | 171,78 | |
| 15 | 171,78 | |||
| 15 | 171,78 | |||
| 05.11.2025 | 09:33:44,263 | 1 | 171,78 | |
| 1 | 171,78 | |||
| 1 | 171,78 | |||
| 05.11.2025 | 09:33:33,462 | 3 | 171,66 | |
| 3 | 171,66 | |||
| 3 | 171,66 | |||
| 05.11.2025 | 09:33:27,629 | 1 | 171,80 | |
| 1 | 171,80 | |||
| 1 | 171,80 | |||
| 05.11.2025 | 09:33:12,885 | 11 | 171,82 | |
| 11 | 171,82 | |||
| 11 | 171,82 | |||
| 05.11.2025 | 09:33:04,564 | 22 | 171,82 | |
| 22 | 171,82 | |||
| 22 | 171,82 | |||
| 05.11.2025 | 09:32:47,060 | 50 | 171,86 | |
| 35 | 171,86 | |||
| 15 | 171,86 | |||
| 50 | 171,86 | |||
| 05.11.2025 | 09:32:35,527 | 1 | 171,78 | |
| 1 | 171,78 | |||
| 1 | 171,78 | |||
| 05.11.2025 | 09:32:17,197 | 1 | 171,82 | |
| 1 | 171,82 | |||
| 1 | 171,82 | |||
| 05.11.2025 | 09:32:13,513 | 25 | 171,64 | |
| 25 | 171,64 | |||
| 25 | 171,64 | |||
| 05.11.2025 | 09:32:06,546 | 7 | 171,62 | |
| 7 | 171,62 | |||
| 7 | 171,62 | |||
| 05.11.2025 | 09:31:59,050 | 11 | 171,80 | |
| 11 | 171,80 | |||
| 11 | 171,80 | |||
| 05.11.2025 | 09:31:48,780 | 2 | 171,88 | |
| 2 | 171,88 | |||
| 2 | 171,88 | |||
| 05.11.2025 | 09:31:39,294 | 7 | 171,72 | |
| 7 | 171,72 | |||
| 7 | 171,72 | |||
| 05.11.2025 | 09:31:32,704 | 1 | 171,88 | |
| 1 | 171,88 | |||
| 1 | 171,88 | |||
| 05.11.2025 | 09:31:27,518 | 1 | 171,88 | |
| 1 | 171,88 | |||
| 1 | 171,88 | |||
| 05.11.2025 | 09:31:21,582 | 5 | 171,78 | |
| 5 | 171,78 | |||
| 5 | 171,78 | |||
| 05.11.2025 | 09:31:07,862 | 8 | 171,96 | |
| 8 | 171,96 | |||
| 8 | 171,96 | |||
| 05.11.2025 | 09:30:58,412 | 2 | 171,96 | |
| 2 | 171,96 | |||
| 2 | 171,96 | |||
| 05.11.2025 | 09:30:48,989 | 30 | 171,96 | |
| 30 | 171,96 | |||
| 30 | 171,96 | |||
| 05.11.2025 | 09:30:32,573 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 05.11.2025 | 09:30:14,884 | 34 | 171,76 | |
| 34 | 171,76 | |||
| 20 | 171,76 | |||
| 14 | 171,76 | |||
| 05.11.2025 | 09:30:14,020 | 6 | 171,94 | |
| 6 | 171,94 | |||
| 6 | 171,94 | |||
| 05.11.2025 | 09:30:07,862 | 70 | 171,94 | |
| 70 | 171,94 | |||
| 70 | 171,94 | |||
| 05.11.2025 | 09:30:00,838 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 05.11.2025 | 09:29:52,046 | 130 | 171,78 | |
| 130 | 171,78 | |||
| 130 | 171,78 | |||
| 05.11.2025 | 09:29:51,507 | 4 | 171,78 | |
| 4 | 171,78 | |||
| 4 | 171,78 | |||
| 05.11.2025 | 09:29:45,702 | 60 | 171,92 | |
| 60 | 171,92 | |||
| 60 | 171,92 | |||
| 05.11.2025 | 09:29:34,752 | 1 407 | 171,80 | |
| 1 407 | 171,80 | |||
| 1 407 | 171,80 | |||
| 05.11.2025 | 09:29:24,958 | 593 | 171,72 | |
| 593 | 171,72 | |||
| 93 | 171,72 | |||
| 500 | 171,72 | |||
| 05.11.2025 | 09:29:20,758 | 40 | 171,60 | |
| 40 | 171,60 | |||
| 40 | 171,60 | |||
| 05.11.2025 | 09:29:17,473 | 2 | 171,80 | |
| 2 | 171,80 | |||
| 2 | 171,80 | |||
| 05.11.2025 | 09:28:59,574 | 500 | 171,62 | |
| 500 | 171,62 | |||
| 500 | 171,62 | |||
| 05.11.2025 | 09:28:42,699 | 60 | 171,76 | |
| 60 | 171,76 | |||
| 60 | 171,76 | |||
| 05.11.2025 | 09:28:42,617 | 250 | 171,56 | |
| 250 | 171,56 | |||
| 250 | 171,56 | |||
| 05.11.2025 | 09:28:41,571 | 75 | 171,52 | |
| 75 | 171,52 | |||
| 75 | 171,52 | |||
| 05.11.2025 | 09:28:36,786 | 20 | 171,58 | |
| 20 | 171,58 | |||
| 20 | 171,58 | |||
| 05.11.2025 | 09:28:25,499 | 6 | 171,66 | |
| 6 | 171,66 | |||
| 6 | 171,66 | |||
| 05.11.2025 | 09:28:21,814 | 9 | 171,48 | |
| 9 | 171,48 | |||
| 9 | 171,48 | |||
| 05.11.2025 | 09:28:15,618 | 500 | 171,66 | |
| 500 | 171,66 | |||
| 500 | 171,66 | |||
| 05.11.2025 | 09:28:06,986 | 61 | 171,46 | |
| 61 | 171,46 | |||
| 61 | 171,46 | |||
| 05.11.2025 | 09:28:04,488 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 05.11.2025 | 09:28:03,223 | 6 | 171,46 | |
| 6 | 171,46 | |||
| 6 | 171,46 | |||
| 05.11.2025 | 09:28:03,041 | 64 | 171,46 | |
| 64 | 171,46 | |||
| 64 | 171,46 | |||
| 05.11.2025 | 09:27:58,158 | 100 | 171,46 | |
| 100 | 171,46 | |||
| 100 | 171,46 | |||
| 05.11.2025 | 09:27:57,793 | 40 | 171,46 | |
| 40 | 171,46 | |||
| 40 | 171,46 | |||
| 05.11.2025 | 09:27:56,653 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 05.11.2025 | 09:27:53,345 | 20 | 171,46 | |
| 20 | 171,46 | |||
| 20 | 171,46 | |||
| 05.11.2025 | 09:27:36,003 | 12 | 171,66 | |
| 12 | 171,66 | |||
| 12 | 171,66 | |||
| 05.11.2025 | 09:27:34,916 | 50 | 171,66 | |
| 50 | 171,66 | |||
| 50 | 171,66 | |||
| 05.11.2025 | 09:27:18,482 | 10 | 171,46 | |
| 10 | 171,46 | |||
| 10 | 171,46 | |||
| 05.11.2025 | 09:27:13,359 | 32 | 171,46 | |
| 2 | 171,46 | |||
| 30 | 171,46 | |||
| 32 | 171,46 | |||
| 05.11.2025 | 09:27:07,468 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 05.11.2025 | 09:27:03,030 | 58 | 171,66 | |
| 58 | 171,66 | |||
| 33 | 171,66 | |||
| 25 | 171,66 | |||
| 05.11.2025 | 09:26:54,092 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 05.11.2025 | 09:26:50,583 | 5 | 171,68 | |
| 5 | 171,68 | |||
| 5 | 171,68 | |||
| 05.11.2025 | 09:26:32,278 | 175 | 171,60 | |
| 175 | 171,60 | |||
| 175 | 171,60 | |||
| 05.11.2025 | 09:26:22,822 | 10 | 171,60 | |
| 10 | 171,60 | |||
| 10 | 171,60 | |||
| 05.11.2025 | 09:26:00,497 | 2 | 171,38 | |
| 2 | 171,38 | |||
| 2 | 171,38 | |||
| 05.11.2025 | 09:25:58,617 | 260 | 171,60 | |
| 260 | 171,60 | |||
| 260 | 171,60 | |||
| 05.11.2025 | 09:25:36,697 | 400 | 171,62 | |
| 400 | 171,62 | |||
| 400 | 171,62 | |||
| 05.11.2025 | 09:25:25,679 | 400 | 171,56 | |
| 400 | 171,56 | |||
| 400 | 171,56 | |||
| 05.11.2025 | 09:25:25,116 | 6 | 171,70 | |
| 6 | 171,70 | |||
| 6 | 171,70 | |||
| 05.11.2025 | 09:25:19,836 | 50 | 171,50 | |
| 50 | 171,50 | |||
| 50 | 171,50 | |||
| 05.11.2025 | 09:25:19,787 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 05.11.2025 | 09:25:14,528 | 20 | 171,48 | |
| 20 | 171,48 | |||
| 20 | 171,48 | |||
| 05.11.2025 | 09:25:12,647 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 05.11.2025 | 09:25:09,159 | 100 | 171,44 | |
| 100 | 171,44 | |||
| 100 | 171,44 | |||
| 05.11.2025 | 09:25:01,639 | 80 | 171,44 | |
| 80 | 171,44 | |||
| 80 | 171,44 | |||
| 05.11.2025 | 09:24:55,590 | 45 | 171,58 | |
| 45 | 171,58 | |||
| 45 | 171,58 | |||
| 05.11.2025 | 09:24:52,034 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 05.11.2025 | 09:24:49,269 | 90 | 171,34 | |
| 90 | 171,34 | |||
| 90 | 171,34 | |||
| 05.11.2025 | 09:24:39,432 | 2 | 171,46 | |
| 2 | 171,46 | |||
| 2 | 171,46 | |||
| 05.11.2025 | 09:24:37,135 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 05.11.2025 | 09:24:32,914 | 3 | 171,26 | |
| 3 | 171,26 | |||
| 3 | 171,26 | |||
| 05.11.2025 | 09:24:31,372 | 29 | 171,46 | |
| 29 | 171,46 | |||
| 29 | 171,46 | |||
| 05.11.2025 | 09:24:22,652 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 05.11.2025 | 09:24:21,679 | 84 | 171,26 | |
| 84 | 171,26 | |||
| 84 | 171,26 | |||
| 05.11.2025 | 09:24:10,878 | 10 | 171,22 | |
| 10 | 171,22 | |||
| 10 | 171,22 | |||
| 05.11.2025 | 09:24:10,180 | 76 | 171,40 | |
| 76 | 171,40 | |||
| 76 | 171,40 | |||
| 05.11.2025 | 09:24:08,924 | 59 | 171,22 | |
| 59 | 171,22 | |||
| 15 | 171,22 | |||
| 38 | 171,22 | |||
| 6 | 171,22 | |||
| 05.11.2025 | 09:23:31,285 | 496 | 171,24 | |
| 496 | 171,24 | |||
| 496 | 171,24 | |||
| 05.11.2025 | 09:23:30,770 | 88 | 171,28 | |
| 88 | 171,28 | |||
| 88 | 171,28 | |||
| 05.11.2025 | 09:23:08,092 | 2 | 171,30 | |
| 2 | 171,30 | |||
| 2 | 171,30 | |||
| 05.11.2025 | 09:23:08,013 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 05.11.2025 | 09:23:05,606 | 7 | 171,30 | |
| 7 | 171,30 | |||
| 7 | 171,30 | |||
| 05.11.2025 | 09:22:52,038 | 12 | 171,48 | |
| 3 | 171,48 | |||
| 9 | 171,48 | |||
| 12 | 171,48 | |||
| 05.11.2025 | 09:22:39,680 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 05.11.2025 | 09:22:36,498 | 5 | 171,32 | |
| 5 | 171,32 | |||
| 5 | 171,32 | |||
| 05.11.2025 | 09:22:35,179 | 20 | 171,32 | |
| 20 | 171,32 | |||
| 20 | 171,32 | |||
| 05.11.2025 | 09:22:33,677 | 234 | 171,66 | |
| 234 | 171,66 | |||
| 222 | 171,66 | |||
| 12 | 171,66 | |||
| 05.11.2025 | 09:22:33,620 | 28 | 171,32 | |
| 28 | 171,32 | |||
| 3 | 171,32 | |||
| 25 | 171,32 | |||
| 05.11.2025 | 09:22:12,191 | 500 | 171,66 | |
| 500 | 171,66 | |||
| 500 | 171,66 | |||
| 05.11.2025 | 09:21:56,554 | 100 | 171,48 | |
| 100 | 171,48 | |||
| 100 | 171,48 | |||
| 05.11.2025 | 09:21:55,814 | 200 | 171,68 | |
| 200 | 171,68 | |||
| 200 | 171,68 | |||
| 05.11.2025 | 09:21:42,097 | 200 | 171,64 | |
| 200 | 171,64 | |||
| 200 | 171,64 | |||
| 05.11.2025 | 09:21:37,670 | 35 | 171,64 | |
| 35 | 171,64 | |||
| 35 | 171,64 | |||
| 05.11.2025 | 09:21:36,401 | 35 | 171,44 | |
| 35 | 171,44 | |||
| 35 | 171,44 | |||
| 05.11.2025 | 09:21:28,867 | 50 | 171,66 | |
| 50 | 171,66 | |||
| 40 | 171,66 | |||
| 10 | 171,66 | |||
| 05.11.2025 | 09:21:00,879 | 15 | 171,68 | |
| 15 | 171,68 | |||
| 6 | 171,68 | |||
| 9 | 171,68 | |||
| 05.11.2025 | 09:21:00,102 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 05.11.2025 | 09:20:55,594 | 5 | 171,68 | |
| 5 | 171,68 | |||
| 5 | 171,68 | |||
| 05.11.2025 | 09:20:42,909 | 1 | 171,66 | |
| 1 | 171,66 | |||
| 1 | 171,66 | |||
| 05.11.2025 | 09:20:33,578 | 5 | 171,46 | |
| 5 | 171,46 | |||
| 5 | 171,46 | |||
| 05.11.2025 | 09:20:26,593 | 58 | 171,44 | |
| 58 | 171,44 | |||
| 58 | 171,44 | |||
| 05.11.2025 | 09:20:20,377 | 237 | 171,50 | |
| 237 | 171,50 | |||
| 237 | 171,50 | |||
| 05.11.2025 | 09:20:15,900 | 35 | 171,48 | |
| 35 | 171,48 | |||
| 35 | 171,48 | |||
| 05.11.2025 | 09:19:59,177 | 58 | 171,46 | |
| 58 | 171,46 | |||
| 58 | 171,46 | |||
| 05.11.2025 | 09:19:53,113 | 30 | 171,46 | |
| 30 | 171,46 | |||
| 30 | 171,46 | |||
| 05.11.2025 | 09:19:46,228 | 15 | 171,52 | |
| 15 | 171,52 | |||
| 15 | 171,52 | |||
| 05.11.2025 | 09:19:45,137 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 05.11.2025 | 09:19:34,501 | 7 | 171,46 | |
| 7 | 171,46 | |||
| 7 | 171,46 | |||
| 05.11.2025 | 09:19:34,373 | 2 | 171,46 | |
| 2 | 171,46 | |||
| 2 | 171,46 | |||
| 05.11.2025 | 09:19:29,951 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 05.11.2025 | 09:19:13,016 | 36 | 171,62 | |
| 36 | 171,62 | |||
| 36 | 171,62 | |||
| 05.11.2025 | 09:19:05,611 | 12 | 171,50 | |
| 12 | 171,50 | |||
| 12 | 171,50 | |||
| 05.11.2025 | 09:18:57,747 | 10 | 171,62 | |
| 10 | 171,62 | |||
| 10 | 171,62 | |||
| 05.11.2025 | 09:18:55,367 | 155 | 171,50 | |
| 155 | 171,50 | |||
| 154 | 171,50 | |||
| 1 | 171,50 | |||
| 05.11.2025 | 09:18:47,617 | 482 | 171,56 | |
| 23 | 171,56 | |||
| 100 | 171,56 | |||
| 287 | 171,56 | |||
| 125 | 171,56 | |||
| 40 | 171,56 | |||
| 41 | 171,56 | |||
| 100 | 171,56 | |||
| 2 | 171,56 | |||
| 6 | 171,56 | |||
| 16 | 171,56 | |||
| 1 | 171,56 | |||
| 15 | 171,56 | |||
| 40 | 171,56 | |||
| 1 | 171,56 | |||
| 4 | 171,56 | |||
| 13 | 171,56 | |||
| 150 | 171,56 | |||
| 05.11.2025 | 09:16:19,927 | 500 | 171,64 | |
| 500 | 171,64 | |||
| 500 | 171,64 | |||
| 05.11.2025 | 09:16:11,732 | 1 | 171,70 | |
| 1 | 171,70 | |||
| 1 | 171,70 | |||
| 05.11.2025 | 09:16:08,074 | 4 | 171,60 | |
| 4 | 171,60 | |||
| 4 | 171,60 | |||
| 05.11.2025 | 09:16:03,496 | 10 | 171,70 | |
| 10 | 171,70 | |||
| 10 | 171,70 | |||
| 05.11.2025 | 09:15:57,440 | 100 | 171,60 | |
| 100 | 171,60 | |||
| 100 | 171,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 171,76 / Ask: 171,86
Umsatz: 23 988 TEUR -
Palantir Technologies Inc.
Bid: 162,80 / Ask: 162,88
Umsatz: 13 834 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 708,00
Umsatz: 11 039 TEUR -
Novo-Nordisk AS
Bid: 42,845 / Ask: 42,865
Umsatz: 10 245 TEUR -
Advanced Micro Devices Inc.
Bid: 209,45 / Ask: 209,65
Umsatz: 9 402 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 10:02:47
Letzte Aktualisierung:
05.11.2025 @ 10:02:47