Novo-Nordisk AS
- Informations
- Dernièr
- Négocier des titres
4733
3136
39,96
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 06/08/2025 | 13:22:00,869 | 78 | 39,96 | |
| 26 | 39,96 | |||
| 26 | 39,96 | |||
| 78 | 39,96 | |||
| 26 | 39,96 | |||
| 06/08/2025 | 13:21:57,244 | 25 | 39,965 | |
| 25 | 39,965 | |||
| 25 | 39,965 | |||
| 06/08/2025 | 13:21:53,556 | 7 | 39,965 | |
| 7 | 39,965 | |||
| 7 | 39,965 | |||
| 06/08/2025 | 13:21:52,987 | 35 | 39,97 | |
| 35 | 39,97 | |||
| 35 | 39,97 | |||
| 06/08/2025 | 13:21:52,899 | 100 | 39,975 | |
| 100 | 39,975 | |||
| 100 | 39,975 | |||
| 06/08/2025 | 13:21:49,976 | 40 | 40,00 | |
| 40 | 40,00 | |||
| 40 | 40,00 | |||
| 06/08/2025 | 13:21:44,087 | 10 | 40,00 | |
| 10 | 40,00 | |||
| 10 | 40,00 | |||
| 06/08/2025 | 13:21:32,146 | 500 | 39,99 | |
| 500 | 39,99 | |||
| 500 | 39,99 | |||
| 06/08/2025 | 13:21:29,929 | 100 | 40,00 | |
| 100 | 40,00 | |||
| 100 | 40,00 | |||
| 06/08/2025 | 13:21:29,461 | 420 | 40,00 | |
| 420 | 40,00 | |||
| 320 | 40,00 | |||
| 100 | 40,00 | |||
| 06/08/2025 | 13:21:20,538 | 450 | 40,00 | |
| 450 | 40,00 | |||
| 450 | 40,00 | |||
| 06/08/2025 | 13:21:08,362 | 40 | 39,995 | |
| 34 | 39,995 | |||
| 6 | 39,995 | |||
| 40 | 39,995 | |||
| 06/08/2025 | 13:21:05,129 | 10 | 40,005 | |
| 10 | 40,005 | |||
| 10 | 40,005 | |||
| 06/08/2025 | 13:20:57,005 | 1 | 40,005 | |
| 1 | 40,005 | |||
| 1 | 40,005 | |||
| 06/08/2025 | 13:20:50,824 | 90 | 40,005 | |
| 35 | 40,005 | |||
| 90 | 40,005 | |||
| 55 | 40,005 | |||
| 06/08/2025 | 13:20:43,322 | 500 | 40,01 | |
| 500 | 40,01 | |||
| 500 | 40,01 | |||
| 06/08/2025 | 13:20:41,427 | 10 | 40,00 | |
| 10 | 40,00 | |||
| 10 | 40,00 | |||
| 06/08/2025 | 13:20:34,867 | 10 | 40,005 | |
| 10 | 40,005 | |||
| 10 | 40,005 | |||
| 06/08/2025 | 13:20:32,623 | 240 | 39,99 | |
| 200 | 39,99 | |||
| 40 | 39,99 | |||
| 240 | 39,99 | |||
| 06/08/2025 | 13:20:32,499 | 535 | 40,00 | |
| 300 | 40,00 | |||
| 535 | 40,00 | |||
| 40 | 40,00 | |||
| 30 | 40,00 | |||
| 65 | 40,00 | |||
| 100 | 40,00 | |||
| 06/08/2025 | 13:20:32,257 | 1 | 40,005 | |
| 1 | 40,005 | |||
| 1 | 40,005 | |||
| 06/08/2025 | 13:20:25,363 | 10 | 40,005 | |
| 10 | 40,005 | |||
| 10 | 40,005 | |||
| 06/08/2025 | 13:20:10,513 | 500 | 40,01 | |
| 500 | 40,01 | |||
| 500 | 40,01 | |||
| 06/08/2025 | 13:20:10,197 | 500 | 40,01 | |
| 500 | 40,01 | |||
| 500 | 40,01 | |||
| 06/08/2025 | 13:20:09,896 | 500 | 40,01 | |
| 500 | 40,01 | |||
| 500 | 40,01 | |||
| 06/08/2025 | 13:20:09,562 | 500 | 40,01 | |
| 500 | 40,01 | |||
| 500 | 40,01 | |||
| 06/08/2025 | 13:20:09,241 | 500 | 40,01 | |
| 500 | 40,01 | |||
| 500 | 40,01 | |||
| 06/08/2025 | 13:20:08,926 | 500 | 40,01 | |
| 500 | 40,01 | |||
| 500 | 40,01 | |||
| 06/08/2025 | 13:20:08,593 | 500 | 40,01 | |
| 500 | 40,01 | |||
| 500 | 40,01 | |||
| 06/08/2025 | 13:20:08,283 | 500 | 40,01 | |
| 500 | 40,01 | |||
| 500 | 40,01 | |||
| 06/08/2025 | 13:20:07,857 | 500 | 40,01 | |
| 500 | 40,01 | |||
| 500 | 40,01 | |||
| 06/08/2025 | 13:20:07,476 | 500 | 40,01 | |
| 500 | 40,01 | |||
| 500 | 40,01 | |||
| 06/08/2025 | 13:20:02,250 | 500 | 40,01 | |
| 500 | 40,01 | |||
| 500 | 40,01 | |||
| 06/08/2025 | 13:20:00,356 | 170 | 40,005 | |
| 170 | 40,005 | |||
| 170 | 40,005 | |||
| 06/08/2025 | 13:19:59,013 | 50 | 40,005 | |
| 50 | 40,005 | |||
| 50 | 40,005 | |||
| 06/08/2025 | 13:19:51,786 | 70 | 40,005 | |
| 70 | 40,005 | |||
| 70 | 40,005 | |||
| 06/08/2025 | 13:19:50,620 | 124 | 40,01 | |
| 124 | 40,01 | |||
| 124 | 40,01 | |||
| 06/08/2025 | 13:19:45,303 | 60 | 40,01 | |
| 60 | 40,01 | |||
| 60 | 40,01 | |||
| 06/08/2025 | 13:19:37,699 | 10 | 40,015 | |
| 10 | 40,015 | |||
| 10 | 40,015 | |||
| 06/08/2025 | 13:19:35,427 | 35 | 40,005 | |
| 35 | 40,005 | |||
| 35 | 40,005 | |||
| 06/08/2025 | 13:19:31,044 | 5 | 40,015 | |
| 5 | 40,015 | |||
| 5 | 40,015 | |||
| 06/08/2025 | 13:19:29,709 | 10 | 40,015 | |
| 10 | 40,015 | |||
| 10 | 40,015 | |||
| 06/08/2025 | 13:19:27,878 | 3 | 40,015 | |
| 3 | 40,015 | |||
| 3 | 40,015 | |||
| 06/08/2025 | 13:18:50,734 | 41 | 40,01 | |
| 41 | 40,01 | |||
| 41 | 40,01 | |||
| 06/08/2025 | 13:18:38,646 | 40 | 40,035 | |
| 40 | 40,035 | |||
| 40 | 40,035 | |||
| 06/08/2025 | 13:18:34,536 | 25 | 40,035 | |
| 25 | 40,035 | |||
| 25 | 40,035 | |||
| 06/08/2025 | 13:18:27,994 | 162 | 40,06 | |
| 162 | 40,06 | |||
| 162 | 40,06 | |||
| 06/08/2025 | 13:18:27,491 | 4 | 40,075 | |
| 4 | 40,075 | |||
| 4 | 40,075 | |||
| 06/08/2025 | 13:18:21,638 | 120 | 40,075 | |
| 120 | 40,075 | |||
| 120 | 40,075 | |||
| 06/08/2025 | 13:18:17,464 | 125 | 40,07 | |
| 125 | 40,07 | |||
| 125 | 40,07 | |||
| 06/08/2025 | 13:18:01,178 | 80 | 40,085 | |
| 80 | 40,085 | |||
| 80 | 40,085 | |||
| 06/08/2025 | 13:17:43,944 | 5 | 40,07 | |
| 5 | 40,07 | |||
| 5 | 40,07 | |||
| 06/08/2025 | 13:17:41,041 | 5 | 40,085 | |
| 5 | 40,085 | |||
| 5 | 40,085 | |||
| 06/08/2025 | 13:17:26,049 | 8 | 40,085 | |
| 8 | 40,085 | |||
| 8 | 40,085 | |||
| 06/08/2025 | 13:17:20,127 | 500 | 40,07 | |
| 500 | 40,07 | |||
| 500 | 40,07 | |||
| 06/08/2025 | 13:17:12,319 | 100 | 40,045 | |
| 100 | 40,045 | |||
| 100 | 40,045 | |||
| 06/08/2025 | 13:17:05,948 | 1 000 | 40,03 | |
| 1 000 | 40,03 | |||
| 1 000 | 40,03 | |||
| 06/08/2025 | 13:16:50,172 | 3 | 40,065 | |
| 3 | 40,065 | |||
| 3 | 40,065 | |||
| 06/08/2025 | 13:16:48,661 | 25 | 40,085 | |
| 25 | 40,085 | |||
| 25 | 40,085 | |||
| 06/08/2025 | 13:16:38,628 | 44 | 40,06 | |
| 44 | 40,06 | |||
| 44 | 40,06 | |||
| 06/08/2025 | 13:16:36,289 | 18 | 40,075 | |
| 18 | 40,075 | |||
| 18 | 40,075 | |||
| 06/08/2025 | 13:16:26,664 | 20 | 40,09 | |
| 20 | 40,09 | |||
| 20 | 40,09 | |||
| 06/08/2025 | 13:16:20,691 | 48 | 40,115 | |
| 48 | 40,115 | |||
| 48 | 40,115 | |||
| 06/08/2025 | 13:16:16,983 | 40 | 40,115 | |
| 40 | 40,115 | |||
| 40 | 40,115 | |||
| 06/08/2025 | 13:16:06,297 | 1 | 40,115 | |
| 1 | 40,115 | |||
| 1 | 40,115 | |||
| 06/08/2025 | 13:16:03,482 | 5 | 40,115 | |
| 5 | 40,115 | |||
| 5 | 40,115 | |||
| 06/08/2025 | 13:16:00,756 | 50 | 40,11 | |
| 50 | 40,11 | |||
| 50 | 40,11 | |||
| 06/08/2025 | 13:15:47,923 | 360 | 40,06 | |
| 360 | 40,06 | |||
| 360 | 40,06 | |||
| 06/08/2025 | 13:15:41,011 | 25 | 40,055 | |
| 25 | 40,055 | |||
| 25 | 40,055 | |||
| 06/08/2025 | 13:15:40,324 | 10 | 40,055 | |
| 10 | 40,055 | |||
| 10 | 40,055 | |||
| 06/08/2025 | 13:15:27,680 | 100 | 40,035 | |
| 100 | 40,035 | |||
| 100 | 40,035 | |||
| 06/08/2025 | 13:15:26,116 | 27 | 40,055 | |
| 27 | 40,055 | |||
| 27 | 40,055 | |||
| 06/08/2025 | 13:15:26,009 | 390 | 40,06 | |
| 375 | 40,06 | |||
| 390 | 40,06 | |||
| 15 | 40,06 | |||
| 06/08/2025 | 13:14:32,258 | 500 | 40,06 | |
| 500 | 40,06 | |||
| 500 | 40,06 | |||
| 06/08/2025 | 13:14:22,532 | 175 | 40,055 | |
| 175 | 40,055 | |||
| 175 | 40,055 | |||
| 06/08/2025 | 13:14:12,467 | 25 | 40,05 | |
| 25 | 40,05 | |||
| 25 | 40,05 | |||
| 06/08/2025 | 13:14:12,259 | 25 | 40,05 | |
| 25 | 40,05 | |||
| 25 | 40,05 | |||
| 06/08/2025 | 13:13:52,331 | 500 | 40,025 | |
| 500 | 40,025 | |||
| 500 | 40,025 | |||
| 06/08/2025 | 13:13:46,211 | 32 | 40,035 | |
| 32 | 40,035 | |||
| 32 | 40,035 | |||
| 06/08/2025 | 13:13:36,787 | 19 | 40,055 | |
| 19 | 40,055 | |||
| 19 | 40,055 | |||
| 06/08/2025 | 13:13:25,799 | 15 | 40,05 | |
| 15 | 40,05 | |||
| 15 | 40,05 | |||
| 06/08/2025 | 13:13:17,609 | 5 | 40,05 | |
| 5 | 40,05 | |||
| 5 | 40,05 | |||
| 06/08/2025 | 13:13:15,049 | 20 | 40,05 | |
| 20 | 40,05 | |||
| 20 | 40,05 | |||
| 06/08/2025 | 13:13:12,373 | 5 | 40,04 | |
| 5 | 40,04 | |||
| 5 | 40,04 | |||
| 06/08/2025 | 13:13:08,648 | 1 | 40,055 | |
| 1 | 40,055 | |||
| 1 | 40,055 | |||
| 06/08/2025 | 13:12:57,380 | 230 | 40,05 | |
| 230 | 40,05 | |||
| 230 | 40,05 | |||
| 06/08/2025 | 13:12:54,391 | 100 | 40,025 | |
| 100 | 40,025 | |||
| 100 | 40,025 | |||
| 06/08/2025 | 13:12:51,450 | 10 | 40,05 | |
| 10 | 40,05 | |||
| 10 | 40,05 | |||
| 06/08/2025 | 13:12:45,439 | 30 | 40,05 | |
| 30 | 40,05 | |||
| 30 | 40,05 | |||
| 06/08/2025 | 13:12:40,281 | 90 | 40,01 | |
| 90 | 40,01 | |||
| 90 | 40,01 | |||
| 06/08/2025 | 13:12:34,637 | 10 | 40,03 | |
| 10 | 40,03 | |||
| 10 | 40,03 | |||
| 06/08/2025 | 13:12:27,387 | 15 | 40,01 | |
| 15 | 40,01 | |||
| 15 | 40,01 | |||
| 06/08/2025 | 13:12:14,955 | 80 | 39,99 | |
| 80 | 39,99 | |||
| 80 | 39,99 | |||
| 06/08/2025 | 13:12:14,600 | 500 | 39,99 | |
| 500 | 39,99 | |||
| 500 | 39,99 | |||
| 06/08/2025 | 13:12:14,204 | 500 | 39,99 | |
| 500 | 39,99 | |||
| 500 | 39,99 | |||
| 06/08/2025 | 13:12:14,004 | 500 | 39,99 | |
| 500 | 39,99 | |||
| 500 | 39,99 | |||
| 06/08/2025 | 13:12:13,524 | 520 | 39,99 | |
| 500 | 39,99 | |||
| 20 | 39,99 | |||
| 520 | 39,99 | |||
| 06/08/2025 | 13:12:12,769 | 500 | 39,99 | |
| 500 | 39,99 | |||
| 500 | 39,99 | |||
| 06/08/2025 | 13:12:12,243 | 500 | 39,99 | |
| 500 | 39,99 | |||
| 500 | 39,99 | |||
| 06/08/2025 | 13:12:11,998 | 500 | 39,99 | |
| 500 | 39,99 | |||
| 500 | 39,99 | |||
| 06/08/2025 | 13:12:11,593 | 500 | 39,99 | |
| 100 | 39,99 | |||
| 500 | 39,99 | |||
| 400 | 39,99 | |||
| 06/08/2025 | 13:12:11,201 | 500 | 39,99 | |
| 500 | 39,99 | |||
| 500 | 39,99 | |||
| 06/08/2025 | 13:12:08,916 | 500 | 39,99 | |
| 500 | 39,99 | |||
| 500 | 39,99 | |||
| 06/08/2025 | 13:12:02,252 | 10 | 39,975 | |
| 10 | 39,975 | |||
| 10 | 39,975 | |||
| 06/08/2025 | 13:12:00,922 | 9 | 39,985 | |
| 9 | 39,985 | |||
| 9 | 39,985 | |||
| 06/08/2025 | 13:11:58,722 | 9 | 39,985 | |
| 9 | 39,985 | |||
| 9 | 39,985 | |||
| 06/08/2025 | 13:11:57,965 | 15 | 39,985 | |
| 15 | 39,985 | |||
| 15 | 39,985 | |||
| 06/08/2025 | 13:11:48,343 | 100 | 39,975 | |
| 100 | 39,975 | |||
| 100 | 39,975 | |||
| 06/08/2025 | 13:11:45,484 | 15 | 39,97 | |
| 15 | 39,97 | |||
| 15 | 39,97 | |||
| 06/08/2025 | 13:11:26,791 | 11 | 39,965 | |
| 11 | 39,965 | |||
| 11 | 39,965 | |||
| 06/08/2025 | 13:11:17,343 | 25 | 39,99 | |
| 25 | 39,99 | |||
| 25 | 39,99 | |||
| 06/08/2025 | 13:11:03,439 | 10 | 39,965 | |
| 10 | 39,965 | |||
| 10 | 39,965 | |||
| 06/08/2025 | 13:10:56,312 | 1 | 39,975 | |
| 1 | 39,975 | |||
| 1 | 39,975 | |||
| 06/08/2025 | 13:10:53,084 | 27 | 39,975 | |
| 27 | 39,975 | |||
| 27 | 39,975 | |||
| 06/08/2025 | 13:10:52,988 | 1 | 39,975 | |
| 1 | 39,975 | |||
| 1 | 39,975 | |||
| 06/08/2025 | 13:10:45,521 | 500 | 39,93 | |
| 500 | 39,93 | |||
| 500 | 39,93 | |||
| 06/08/2025 | 13:10:36,490 | 2 | 39,95 | |
| 2 | 39,95 | |||
| 2 | 39,95 | |||
| 06/08/2025 | 13:10:35,627 | 30 | 39,965 | |
| 30 | 39,965 | |||
| 30 | 39,965 | |||
| 06/08/2025 | 13:10:34,095 | 25 | 39,965 | |
| 25 | 39,965 | |||
| 25 | 39,965 | |||
| 06/08/2025 | 13:10:33,920 | 100 | 39,965 | |
| 100 | 39,965 | |||
| 100 | 39,965 | |||
| 06/08/2025 | 13:10:32,557 | 12 | 39,965 | |
| 12 | 39,965 | |||
| 12 | 39,965 | |||
| 06/08/2025 | 13:10:27,053 | 1 250 | 39,965 | |
| 1 250 | 39,965 | |||
| 1 250 | 39,965 | |||
| 06/08/2025 | 13:10:10,519 | 1 | 39,975 | |
| 1 | 39,975 | |||
| 1 | 39,975 | |||
| 06/08/2025 | 13:10:02,729 | 24 | 39,94 | |
| 24 | 39,94 | |||
| 24 | 39,94 | |||
| 06/08/2025 | 13:09:56,935 | 40 | 39,965 | |
| 40 | 39,965 | |||
| 40 | 39,965 | |||
| 06/08/2025 | 13:09:53,916 | 30 | 39,97 | |
| 30 | 39,97 | |||
| 30 | 39,97 | |||
| 06/08/2025 | 13:09:48,278 | 50 | 39,945 | |
| 50 | 39,945 | |||
| 50 | 39,945 | |||
| 06/08/2025 | 13:09:34,196 | 1 | 39,945 | |
| 1 | 39,945 | |||
| 1 | 39,945 | |||
| 06/08/2025 | 13:09:31,988 | 270 | 39,95 | |
| 270 | 39,95 | |||
| 20 | 39,95 | |||
| 250 | 39,95 | |||
| 06/08/2025 | 13:09:31,891 | 13 | 39,96 | |
| 13 | 39,96 | |||
| 13 | 39,96 | |||
| 06/08/2025 | 13:09:26,893 | 12 | 39,98 | |
| 12 | 39,98 | |||
| 12 | 39,98 | |||
| 06/08/2025 | 13:09:26,485 | 150 | 40,01 | |
| 150 | 40,01 | |||
| 150 | 40,01 | |||
| 06/08/2025 | 13:09:26,096 | 500 | 39,99 | |
| 500 | 39,99 | |||
| 500 | 39,99 | |||
| 06/08/2025 | 13:09:24,538 | 500 | 39,99 | |
| 500 | 39,99 | |||
| 500 | 39,99 | |||
| 06/08/2025 | 13:09:24,425 | 11 | 39,99 | |
| 11 | 39,99 | |||
| 11 | 39,99 | |||
| 06/08/2025 | 13:09:21,394 | 20 | 40,01 | |
| 20 | 40,01 | |||
| 20 | 40,01 | |||
| 06/08/2025 | 13:09:18,188 | 10 | 40,01 | |
| 10 | 40,01 | |||
| 10 | 40,01 | |||
| 06/08/2025 | 13:09:14,468 | 10 | 40,01 | |
| 10 | 40,01 | |||
| 10 | 40,01 | |||
| 06/08/2025 | 13:08:50,449 | 20 | 40,00 | |
| 20 | 40,00 | |||
| 20 | 40,00 | |||
| 06/08/2025 | 13:08:41,680 | 12 | 40,03 | |
| 12 | 40,03 | |||
| 12 | 40,03 | |||
| 06/08/2025 | 13:08:31,862 | 13 | 40,00 | |
| 13 | 40,00 | |||
| 13 | 40,00 | |||
| 06/08/2025 | 13:08:21,502 | 25 | 40,01 | |
| 25 | 40,01 | |||
| 25 | 40,01 | |||
| 06/08/2025 | 13:08:19,406 | 3 | 40,00 | |
| 3 | 40,00 | |||
| 3 | 40,00 | |||
| 06/08/2025 | 13:08:04,463 | 25 | 40,01 | |
| 25 | 40,01 | |||
| 25 | 40,01 | |||
| 06/08/2025 | 13:07:57,916 | 323 | 40,00 | |
| 323 | 40,00 | |||
| 323 | 40,00 | |||
| 06/08/2025 | 13:07:50,210 | 1 | 39,995 | |
| 1 | 39,995 | |||
| 1 | 39,995 | |||
| 06/08/2025 | 13:07:49,206 | 125 | 39,99 | |
| 125 | 39,99 | |||
| 125 | 39,99 | |||
| 06/08/2025 | 13:07:41,390 | 5 | 40,025 | |
| 5 | 40,025 | |||
| 5 | 40,025 | |||
| 06/08/2025 | 13:07:34,016 | 50 | 40,025 | |
| 50 | 40,025 | |||
| 50 | 40,025 | |||
| 06/08/2025 | 13:07:22,666 | 15 | 40,01 | |
| 15 | 40,01 | |||
| 15 | 40,01 | |||
| 06/08/2025 | 13:07:21,837 | 200 | 39,995 | |
| 200 | 39,995 | |||
| 200 | 39,995 | |||
| 06/08/2025 | 13:07:19,380 | 92 | 39,95 | |
| 92 | 39,95 | |||
| 75 | 39,95 | |||
| 17 | 39,95 | |||
| 06/08/2025 | 13:07:05,292 | 25 | 39,95 | |
| 25 | 39,95 | |||
| 25 | 39,95 | |||
| 06/08/2025 | 13:07:04,861 | 20 | 39,95 | |
| 20 | 39,95 | |||
| 20 | 39,95 | |||
| 06/08/2025 | 13:06:53,903 | 40 | 39,95 | |
| 40 | 39,95 | |||
| 40 | 39,95 | |||
| 06/08/2025 | 13:06:52,116 | 70 | 39,95 | |
| 70 | 39,95 | |||
| 70 | 39,95 | |||
| 06/08/2025 | 13:06:47,864 | 50 | 39,93 | |
| 50 | 39,93 | |||
| 50 | 39,93 | |||
| 06/08/2025 | 13:06:47,573 | 250 | 39,95 | |
| 250 | 39,95 | |||
| 250 | 39,95 | |||
| 06/08/2025 | 13:06:47,429 | 2 | 39,95 | |
| 2 | 39,95 | |||
| 2 | 39,95 | |||
| 06/08/2025 | 13:06:43,157 | 15 | 39,95 | |
| 15 | 39,95 | |||
| 15 | 39,95 | |||
| 06/08/2025 | 13:06:42,561 | 38 | 39,975 | |
| 38 | 39,975 | |||
| 38 | 39,975 | |||
| 06/08/2025 | 13:06:28,894 | 200 | 39,965 | |
| 200 | 39,965 | |||
| 200 | 39,965 | |||
| 06/08/2025 | 13:06:24,662 | 180 | 39,955 | |
| 20 | 39,955 | |||
| 160 | 39,955 | |||
| 180 | 39,955 | |||
| 06/08/2025 | 13:06:18,335 | 2 | 39,955 | |
| 2 | 39,955 | |||
| 2 | 39,955 | |||
| 06/08/2025 | 13:06:16,224 | 3 | 39,955 | |
| 3 | 39,955 | |||
| 3 | 39,955 | |||
| 06/08/2025 | 13:06:15,921 | 13 | 39,955 | |
| 13 | 39,955 | |||
| 13 | 39,955 | |||
| 06/08/2025 | 13:06:13,047 | 501 | 39,955 | |
| 501 | 39,955 | |||
| 501 | 39,955 | |||
| 06/08/2025 | 13:06:10,725 | 25 | 39,955 | |
| 25 | 39,955 | |||
| 25 | 39,955 | |||
| 06/08/2025 | 13:06:03,441 | 1 | 39,985 | |
| 1 | 39,985 | |||
| 1 | 39,985 | |||
| 06/08/2025 | 13:05:58,914 | 100 | 39,995 | |
| 100 | 39,995 | |||
| 100 | 39,995 | |||
| 06/08/2025 | 13:05:53,567 | 5 | 39,955 | |
| 5 | 39,955 | |||
| 5 | 39,955 | |||
| 06/08/2025 | 13:05:47,790 | 40 | 39,95 | |
| 40 | 39,95 | |||
| 40 | 39,95 | |||
| 06/08/2025 | 13:05:44,537 | 12 | 39,95 | |
| 12 | 39,95 | |||
| 12 | 39,95 | |||
| 06/08/2025 | 13:05:41,301 | 82 | 39,94 | |
| 57 | 39,94 | |||
| 25 | 39,94 | |||
| 82 | 39,94 | |||
| 06/08/2025 | 13:05:40,361 | 500 | 39,95 | |
| 500 | 39,95 | |||
| 500 | 39,95 | |||
| 06/08/2025 | 13:05:38,851 | 25 | 39,95 | |
| 25 | 39,95 | |||
| 25 | 39,95 | |||
| 06/08/2025 | 13:05:33,658 | 7 | 39,965 | |
| 7 | 39,965 | |||
| 7 | 39,965 | |||
| 06/08/2025 | 13:05:30,596 | 240 | 39,965 | |
| 240 | 39,965 | |||
| 240 | 39,965 | |||
| 06/08/2025 | 13:05:29,675 | 700 | 39,975 | |
| 700 | 39,975 | |||
| 700 | 39,975 | |||
| 06/08/2025 | 13:05:27,553 | 120 | 39,99 | |
| 120 | 39,99 | |||
| 120 | 39,99 | |||
| 06/08/2025 | 13:05:18,743 | 3 | 39,95 | |
| 3 | 39,95 | |||
| 3 | 39,95 | |||
| 06/08/2025 | 13:05:18,593 | 50 | 39,97 | |
| 50 | 39,97 | |||
| 50 | 39,97 | |||
| 06/08/2025 | 13:05:09,395 | 20 | 39,995 | |
| 20 | 39,995 | |||
| 20 | 39,995 | |||
| 06/08/2025 | 13:05:06,680 | 7 | 39,995 | |
| 7 | 39,995 | |||
| 7 | 39,995 | |||
| 06/08/2025 | 13:05:06,196 | 3 | 39,995 | |
| 3 | 39,995 | |||
| 3 | 39,995 | |||
| 06/08/2025 | 13:04:58,950 | 1 | 39,99 | |
| 1 | 39,99 | |||
| 1 | 39,99 | |||
| 06/08/2025 | 13:04:58,775 | 3 | 39,99 | |
| 3 | 39,99 | |||
| 3 | 39,99 | |||
| 06/08/2025 | 13:04:56,450 | 10 | 39,96 | |
| 10 | 39,96 | |||
| 10 | 39,96 | |||
| 06/08/2025 | 13:04:50,667 | 50 | 39,955 | |
| 50 | 39,955 | |||
| 50 | 39,955 | |||
| 06/08/2025 | 13:04:32,185 | 2 | 39,97 | |
| 2 | 39,97 | |||
| 2 | 39,97 | |||
| 06/08/2025 | 13:04:15,760 | 180 | 39,965 | |
| 180 | 39,965 | |||
| 107 | 39,965 | |||
| 73 | 39,965 | |||
| 06/08/2025 | 13:04:02,283 | 2 | 39,965 | |
| 2 | 39,965 | |||
| 2 | 39,965 | |||
| 06/08/2025 | 13:04:00,843 | 75 | 39,965 | |
| 75 | 39,965 | |||
| 75 | 39,965 | |||
| 06/08/2025 | 13:03:59,782 | 12 | 39,95 | |
| 12 | 39,95 | |||
| 12 | 39,95 | |||
| 06/08/2025 | 13:03:59,469 | 40 | 39,95 | |
| 40 | 39,95 | |||
| 40 | 39,95 | |||
| 06/08/2025 | 13:03:58,928 | 2 | 39,95 | |
| 2 | 39,95 | |||
| 2 | 39,95 | |||
| 06/08/2025 | 13:03:58,428 | 37 | 39,95 | |
| 37 | 39,95 | |||
| 37 | 39,95 | |||
| 06/08/2025 | 13:03:53,104 | 20 | 39,95 | |
| 20 | 39,95 | |||
| 20 | 39,95 | |||
| 06/08/2025 | 13:03:35,342 | 250 | 39,96 | |
| 250 | 39,96 | |||
| 250 | 39,96 | |||
| 06/08/2025 | 13:03:31,328 | 200 | 39,965 | |
| 200 | 39,965 | |||
| 200 | 39,965 | |||
| 06/08/2025 | 13:03:30,198 | 100 | 39,975 | |
| 100 | 39,975 | |||
| 100 | 39,975 | |||
| 06/08/2025 | 13:03:27,688 | 40 | 39,96 | |
| 40 | 39,96 | |||
| 40 | 39,96 | |||
| 06/08/2025 | 13:03:17,924 | 126 | 39,935 | |
| 126 | 39,935 | |||
| 126 | 39,935 | |||
| 06/08/2025 | 13:03:14,668 | 25 | 39,955 | |
| 25 | 39,955 | |||
| 25 | 39,955 | |||
| 06/08/2025 | 13:03:13,963 | 50 | 39,935 | |
| 50 | 39,935 | |||
| 50 | 39,935 | |||
| 06/08/2025 | 13:03:13,064 | 30 | 39,955 | |
| 30 | 39,955 | |||
| 30 | 39,955 | |||
| 06/08/2025 | 13:03:11,857 | 693 | 39,955 | |
| 693 | 39,955 | |||
| 693 | 39,955 | |||
| 06/08/2025 | 13:03:11,782 | 1 | 39,955 | |
| 1 | 39,955 | |||
| 1 | 39,955 | |||
| 06/08/2025 | 13:03:07,137 | 1 | 39,955 | |
| 1 | 39,955 | |||
| 1 | 39,955 | |||
| 06/08/2025 | 13:03:00,047 | 9 | 39,955 | |
| 9 | 39,955 | |||
| 9 | 39,955 | |||
| 06/08/2025 | 13:02:55,382 | 13 | 39,955 | |
| 13 | 39,955 | |||
| 13 | 39,955 | |||
| 06/08/2025 | 13:02:54,979 | 4 | 39,955 | |
| 4 | 39,955 | |||
| 4 | 39,955 | |||
| 06/08/2025 | 13:02:52,710 | 5 | 39,955 | |
| 5 | 39,955 | |||
| 5 | 39,955 | |||
| 06/08/2025 | 13:02:51,561 | 30 | 39,955 | |
| 30 | 39,955 | |||
| 30 | 39,955 | |||
| 06/08/2025 | 13:02:47,396 | 82 | 39,99 | |
| 82 | 39,99 | |||
| 82 | 39,99 | |||
| 06/08/2025 | 13:02:41,322 | 50 | 39,99 | |
| 50 | 39,99 | |||
| 50 | 39,99 | |||
| 06/08/2025 | 13:02:36,080 | 50 | 39,99 | |
| 50 | 39,99 | |||
| 50 | 39,99 | |||
| 06/08/2025 | 13:02:30,827 | 3 | 39,985 | |
| 3 | 39,985 | |||
| 3 | 39,985 | |||
| 06/08/2025 | 13:02:21,537 | 165 | 39,95 | |
| 165 | 39,95 | |||
| 165 | 39,95 | |||
| 06/08/2025 | 13:02:18,645 | 100 | 39,935 | |
| 100 | 39,935 | |||
| 100 | 39,935 | |||
| 06/08/2025 | 13:02:09,614 | 50 | 39,96 | |
| 50 | 39,96 | |||
| 50 | 39,96 | |||
| 06/08/2025 | 13:01:46,159 | 75 | 39,95 | |
| 75 | 39,95 | |||
| 75 | 39,95 | |||
| 06/08/2025 | 13:01:45,939 | 1 | 39,965 | |
| 1 | 39,965 | |||
| 1 | 39,965 | |||
| 06/08/2025 | 13:01:44,431 | 5 | 39,965 | |
| 5 | 39,965 | |||
| 5 | 39,965 | |||
| 06/08/2025 | 13:01:37,009 | 60 | 39,965 | |
| 60 | 39,965 | |||
| 60 | 39,965 | |||
| 06/08/2025 | 13:01:31,307 | 5 | 39,955 | |
| 5 | 39,955 | |||
| 5 | 39,955 | |||
| 06/08/2025 | 13:01:30,009 | 30 | 39,955 | |
| 30 | 39,955 | |||
| 30 | 39,955 | |||
| 06/08/2025 | 13:01:29,279 | 280 | 39,955 | |
| 280 | 39,955 | |||
| 280 | 39,955 | |||
| 06/08/2025 | 13:01:13,009 | 100 | 39,945 | |
| 100 | 39,945 | |||
| 100 | 39,945 | |||
| 06/08/2025 | 13:01:12,395 | 18 | 39,945 | |
| 18 | 39,945 | |||
| 18 | 39,945 | |||
| 06/08/2025 | 13:01:10,824 | 26 | 39,945 | |
| 26 | 39,945 | |||
| 26 | 39,945 | |||
| 06/08/2025 | 13:01:04,597 | 100 | 39,93 | |
| 100 | 39,93 | |||
| 60 | 39,93 | |||
| 40 | 39,93 | |||
| 06/08/2025 | 13:01:02,901 | 100 | 39,93 | |
| 100 | 39,93 | |||
| 100 | 39,93 | |||
| 06/08/2025 | 13:01:01,148 | 30 | 39,93 | |
| 30 | 39,93 | |||
| 30 | 39,93 | |||
| 06/08/2025 | 13:01:00,618 | 20 | 39,905 | |
| 20 | 39,905 | |||
| 20 | 39,905 | |||
| 06/08/2025 | 13:00:58,334 | 15 | 39,93 | |
| 15 | 39,93 | |||
| 15 | 39,93 | |||
| 06/08/2025 | 13:00:53,394 | 2 | 39,93 | |
| 2 | 39,93 | |||
| 2 | 39,93 | |||
| 06/08/2025 | 13:00:49,184 | 3 | 39,93 | |
| 3 | 39,93 | |||
| 3 | 39,93 | |||
| 06/08/2025 | 13:00:48,467 | 3 | 39,905 | |
| 3 | 39,905 | |||
| 3 | 39,905 | |||
| 06/08/2025 | 13:00:45,455 | 5 | 39,925 | |
| 5 | 39,925 | |||
| 5 | 39,925 | |||
| 06/08/2025 | 13:00:42,613 | 120 | 39,905 | |
| 45 | 39,905 | |||
| 75 | 39,905 | |||
| 120 | 39,905 | |||
| 06/08/2025 | 13:00:41,569 | 5 | 39,935 | |
| 5 | 39,935 | |||
| 5 | 39,935 | |||
| 06/08/2025 | 13:00:40,521 | 51 | 39,935 | |
| 51 | 39,935 | |||
| 51 | 39,935 | |||
| 06/08/2025 | 13:00:33,777 | 30 | 39,945 | |
| 30 | 39,945 | |||
| 30 | 39,945 | |||
| 06/08/2025 | 13:00:17,953 | 2 030 | 39,91 | |
| 2 030 | 39,91 | |||
| 2 030 | 39,91 | |||
| 06/08/2025 | 13:00:16,862 | 40 | 39,955 | |
| 40 | 39,955 | |||
| 40 | 39,955 | |||
| 06/08/2025 | 13:00:04,541 | 82 | 39,93 | |
| 82 | 39,93 | |||
| 82 | 39,93 | |||
| 06/08/2025 | 13:00:01,680 | 50 | 39,985 | |
| 50 | 39,985 | |||
| 50 | 39,985 | |||
| 06/08/2025 | 12:59:58,669 | 200 | 39,955 | |
| 200 | 39,955 | |||
| 200 | 39,955 | |||
| 06/08/2025 | 12:59:58,540 | 1 | 39,93 | |
| 1 | 39,93 | |||
| 1 | 39,93 | |||
| 06/08/2025 | 12:59:55,098 | 70 | 39,955 | |
| 70 | 39,955 | |||
| 70 | 39,955 | |||
| 06/08/2025 | 12:59:46,171 | 250 | 39,915 | |
| 250 | 39,915 | |||
| 250 | 39,915 | |||
| 06/08/2025 | 12:59:40,591 | 3 000 | 39,91 | |
| 30 | 39,91 | |||
| 3 000 | 39,91 | |||
| 2 970 | 39,91 | |||
| 06/08/2025 | 12:59:39,794 | 125 | 39,92 | |
| 125 | 39,92 | |||
| 125 | 39,92 | |||
| 06/08/2025 | 12:59:38,523 | 100 | 39,915 | |
| 100 | 39,915 | |||
| 100 | 39,915 | |||
| 06/08/2025 | 12:59:38,194 | 805 | 39,95 | |
| 10 | 39,95 | |||
| 60 | 39,95 | |||
| 50 | 39,95 | |||
| 70 | 39,95 | |||
| 10 | 39,95 | |||
| 30 | 39,95 | |||
| 100 | 39,95 | |||
| 125 | 39,95 | |||
| 100 | 39,95 | |||
| 100 | 39,95 | |||
| 805 | 39,95 | |||
| 10 | 39,95 | |||
| 50 | 39,95 | |||
| 15 | 39,95 | |||
| 5 | 39,95 | |||
| 20 | 39,95 | |||
| 50 | 39,95 | |||
| 06/08/2025 | 12:59:35,604 | 5 | 39,965 | |
| 5 | 39,965 | |||
| 5 | 39,965 | |||
| 06/08/2025 | 12:59:32,187 | 7 | 39,965 | |
| 7 | 39,965 | |||
| 7 | 39,965 | |||
| 06/08/2025 | 12:59:23,044 | 20 | 39,965 | |
| 20 | 39,965 | |||
| 20 | 39,965 | |||
| 06/08/2025 | 12:59:22,390 | 285 | 39,96 | |
| 285 | 39,96 | |||
| 30 | 39,96 | |||
| 100 | 39,96 | |||
| 85 | 39,96 | |||
| 20 | 39,96 | |||
| 50 | 39,96 | |||
| 06/08/2025 | 12:59:20,022 | 395 | 39,98 | |
| 92 | 39,98 | |||
| 303 | 39,98 | |||
| 25 | 39,98 | |||
| 150 | 39,98 | |||
| 80 | 39,98 | |||
| 60 | 39,98 | |||
| 80 | 39,98 | |||
| 06/08/2025 | 12:59:19,959 | 44 | 39,95 | |
| 13 | 39,95 | |||
| 44 | 39,95 | |||
| 31 | 39,95 | |||
| 06/08/2025 | 12:59:19,864 | 42 | 39,965 | |
| 25 | 39,965 | |||
| 10 | 39,965 | |||
| 15 | 39,965 | |||
| 17 | 39,965 | |||
| 17 | 39,965 | |||
| 06/08/2025 | 12:59:19,153 | 1 442 | 39,99 | |
| 5 | 39,99 | |||
| 51 | 39,99 | |||
| 21 | 39,99 | |||
| 50 | 39,99 | |||
| 5 | 39,99 | |||
| 30 | 39,99 | |||
| 50 | 39,99 | |||
| 100 | 39,99 | |||
| 50 | 39,99 | |||
| 20 | 39,99 | |||
| 39 | 39,99 | |||
| 500 | 39,99 | |||
| 500 | 39,99 | |||
| 10 | 39,99 | |||
| 442 | 39,99 | |||
| 15 | 39,99 | |||
| 25 | 39,99 | |||
| 20 | 39,99 | |||
| 30 | 39,99 | |||
| 30 | 39,99 | |||
| 50 | 39,99 | |||
| 125 | 39,99 | |||
| 125 | 39,99 | |||
| 10 | 39,99 | |||
| 400 | 39,99 | |||
| 26 | 39,99 | |||
| 40 | 39,99 | |||
| 90 | 39,99 | |||
| 25 | 39,99 | |||
| 06/08/2025 | 12:59:18,398 | 4 169 | 40,00 | |
| 20 | 40,00 | |||
| 25 | 40,00 | |||
| 25 | 40,00 | |||
| 120 | 40,00 | |||
| 200 | 40,00 | |||
| 10 | 40,00 | |||
| 50 | 40,00 | |||
| 30 | 40,00 | |||
| 10 | 40,00 | |||
| 1 | 40,00 | |||
| 60 | 40,00 | |||
| 1 000 | 40,00 | |||
| 25 | 40,00 | |||
| 50 | 40,00 | |||
| 500 | 40,00 | |||
| 3 000 | 40,00 | |||
| 669 | 40,00 | |||
| 25 | 40,00 | |||
| 8 | 40,00 | |||
| 30 | 40,00 | |||
| 120 | 40,00 | |||
| 200 | 40,00 | |||
| 5 | 40,00 | |||
| 10 | 40,00 | |||
| 100 | 40,00 | |||
| 10 | 40,00 | |||
| 250 | 40,00 | |||
| 25 | 40,00 | |||
| 10 | 40,00 | |||
| 7 | 40,00 | |||
| 22 | 40,00 | |||
| 50 | 40,00 | |||
| 50 | 40,00 | |||
| 5 | 40,00 | |||
| 135 | 40,00 | |||
| 20 | 40,00 | |||
| 5 | 40,00 | |||
| 2 | 40,00 | |||
| 500 | 40,00 | |||
| 25 | 40,00 | |||
| 50 | 40,00 | |||
| 500 | 40,00 | |||
| 4 | 40,00 | |||
| 100 | 40,00 | |||
| 25 | 40,00 | |||
| 25 | 40,00 | |||
| 50 | 40,00 | |||
| 125 | 40,00 | |||
| 50 | 40,00 | |||
| 06/08/2025 | 12:59:16,999 | 3 845 | 40,00 | |
| 4 | 40,00 | |||
| 10 | 40,00 | |||
| 1 | 40,00 | |||
| 50 | 40,00 | |||
| 200 | 40,00 | |||
| 20 | 40,00 | |||
| 30 | 40,00 | |||
| 20 | 40,00 | |||
| 125 | 40,00 | |||
| 62 | 40,00 | |||
| 1 | 40,00 | |||
| 14 | 40,00 | |||
| 100 | 40,00 | |||
| 3 | 40,00 | |||
| 5 | 40,00 | |||
| 10 | 40,00 | |||
| 25 | 40,00 | |||
| 100 | 40,00 | |||
| 55 | 40,00 | |||
| 1 | 40,00 | |||
| 12 | 40,00 | |||
| 25 | 40,00 | |||
| 1 | 40,00 | |||
| 200 | 40,00 | |||
| 10 | 40,00 | |||
| 25 | 40,00 | |||
| 16 | 40,00 | |||
| 1 | 40,00 | |||
| 5 | 40,00 | |||
| 25 | 40,00 | |||
| 1 | 40,00 | |||
| 40 | 40,00 | |||
| 500 | 40,00 | |||
| 12 | 40,00 | |||
| 25 | 40,00 | |||
| 10 | 40,00 | |||
| 8 | 40,00 | |||
| 500 | 40,00 | |||
| 10 | 40,00 | |||
| 10 | 40,00 | |||
| 7 | 40,00 | |||
| 300 | 40,00 | |||
| 75 | 40,00 | |||
| 50 | 40,00 | |||
| 30 | 40,00 | |||
| 13 | 40,00 | |||
| 30 | 40,00 | |||
| 8 | 40,00 | |||
| 100 | 40,00 | |||
| 145 | 40,00 | |||
| 250 | 40,00 | |||
| 20 | 40,00 | |||
| 20 | 40,00 | |||
| 20 | 40,00 | |||
| 15 | 40,00 | |||
| 3 000 | 40,00 | |||
| 4 | 40,00 | |||
| 10 | 40,00 | |||
| 125 | 40,00 | |||
| 13 | 40,00 | |||
| 63 | 40,00 | |||
| 700 | 40,00 | |||
| 25 | 40,00 | |||
| 9 | 40,00 | |||
| 25 | 40,00 | |||
| 25 | 40,00 | |||
| 30 | 40,00 | |||
| 100 | 40,00 | |||
| 6 | 40,00 | |||
| 3 | 40,00 | |||
| 20 | 40,00 | |||
| 50 | 40,00 | |||
| 35 | 40,00 | |||
| 15 | 40,00 | |||
| 2 | 40,00 | |||
| 75 | 40,00 | |||
| 06/08/2025 | 12:59:10,549 | 4 300 | 40,00 | |
| 50 | 40,00 | |||
| 3 | 40,00 | |||
| 10 | 40,00 | |||
| 50 | 40,00 | |||
| 260 | 40,00 | |||
| 500 | 40,00 | |||
| 25 | 40,00 | |||
| 30 | 40,00 | |||
| 10 | 40,00 | |||
| 50 | 40,00 | |||
| 10 | 40,00 | |||
| 18 | 40,00 | |||
| 12 | 40,00 | |||
| 30 | 40,00 | |||
| 20 | 40,00 | |||
| 12 | 40,00 | |||
| 500 | 40,00 | |||
| 15 | 40,00 | |||
| 5 | 40,00 | |||
| 14 | 40,00 | |||
| 25 | 40,00 | |||
| 10 | 40,00 | |||
| 32 | 40,00 | |||
| 250 | 40,00 | |||
| 15 | 40,00 | |||
| 500 | 40,00 | |||
| 15 | 40,00 | |||
| 75 | 40,00 | |||
| 100 | 40,00 | |||
| 25 | 40,00 | |||
| 5 | 40,00 | |||
| 150 | 40,00 | |||
| 13 | 40,00 | |||
| 50 | 40,00 | |||
| 10 | 40,00 | |||
| 500 | 40,00 | |||
| 10 | 40,00 | |||
| 12 | 40,00 | |||
| 10 | 40,00 | |||
| 25 | 40,00 | |||
| 300 | 40,00 | |||
| 30 | 40,00 | |||
| 20 | 40,00 | |||
| 30 | 40,00 | |||
| 150 | 40,00 | |||
| 100 | 40,00 | |||
| 10 | 40,00 | |||
| 250 | 40,00 | |||
| 8 | 40,00 | |||
| 25 | 40,00 | |||
| 15 | 40,00 | |||
| 3 | 40,00 | |||
| 500 | 40,00 | |||
| 15 | 40,00 | |||
| 12 | 40,00 | |||
| 15 | 40,00 | |||
| 24 | 40,00 | |||
| 15 | 40,00 | |||
| 30 | 40,00 | |||
| 25 | 40,00 | |||
| 7 | 40,00 | |||
| 25 | 40,00 | |||
| 80 | 40,00 | |||
| 50 | 40,00 | |||
| 13 | 40,00 | |||
| 52 | 40,00 | |||
| 10 | 40,00 | |||
| 10 | 40,00 | |||
| 248 | 40,00 | |||
| 500 | 40,00 | |||
| 29 | 40,00 | |||
| 20 | 40,00 | |||
| 20 | 40,00 | |||
| 23 | 40,00 | |||
| 8 | 40,00 | |||
| 25 | 40,00 | |||
| 50 | 40,00 | |||
| 500 | 40,00 | |||
| 200 | 40,00 | |||
| 10 | 40,00 | |||
| 23 | 40,00 | |||
| 125 | 40,00 | |||
| 16 | 40,00 | |||
| 7 | 40,00 | |||
| 5 | 40,00 | |||
| 500 | 40,00 | |||
| 5 | 40,00 | |||
| 100 | 40,00 | |||
| 12 | 40,00 | |||
| 10 | 40,00 | |||
| 20 | 40,00 | |||
| 10 | 40,00 | |||
| 5 | 40,00 | |||
| 50 | 40,00 | |||
| 10 | 40,00 | |||
| 62 | 40,00 | |||
| 2 | 40,00 | |||
| 500 | 40,00 | |||
| 100 | 40,00 | |||
| 100 | 40,00 | |||
| 25 | 40,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 753,00
Vente: 1 754,50
Capitaux: 32 697 TEUR -
Novo-Nordisk AS
Achat: 39,95 / Vente: 39,965
Capitaux: 25 389 TEUR -
Siemens Energy AG
Achat: 93,00 / Vente: 93,06
Capitaux: 25 205 TEUR -
Advanced Micro Devices Inc.
Achat: 140,62 / Vente: 140,80
Capitaux: 16 224 TEUR -
Super Micro Computer Inc.
Achat: 40,84 / Vente: 40,90
Capitaux: 13 093 TEUR
Cotation en temps réel
dernière actualisation:
06/08/2025 @ 13:22:01
dernière actualisation:
06/08/2025 @ 13:22:01