Vanguard S&P 500 UCITS ETF

6067

5764

105.1589

       

Date Time Volume Order Volume Price
11/08/2025 20:31:48.649 4   105.1589
      4 105.1589
      4 105.1589
11/08/2025 20:31:20.370 3   105.2565
      3 105.2565
      3 105.2565
11/08/2025 20:31:19.262 1   105.2565
      1 105.2565
      1 105.2565
11/08/2025 20:30:08.830 40   105.0937
      40 105.0937
      40 105.0937
11/08/2025 20:30:00.574 3   105.205
      3 105.205
      3 105.205
11/08/2025 20:29:55.838 2   105.2109
      2 105.2109
      2 105.2109
11/08/2025 20:29:48.595 1   105.2145
      1 105.2145
      1 105.2145
11/08/2025 20:29:33.903 1   105.2186
      1 105.2186
      1 105.2186
11/08/2025 20:29:07.638 1   105.2141
      1 105.2141
      1 105.2141
11/08/2025 20:28:18.947 3   105.1243
      3 105.1243
      3 105.1243
11/08/2025 20:27:56.696 1   105.2478
      1 105.2478
      1 105.2478
11/08/2025 20:27:38.785 63   105.1443
      63 105.1443
      63 105.1443
11/08/2025 20:27:20.972 1   105.2624
      1 105.2624
      1 105.2624
11/08/2025 20:26:53.503 1   105.2797
      1 105.2797
      1 105.2797
11/08/2025 20:26:18.893 1   105.2738
      1 105.2738
      1 105.2738
11/08/2025 20:26:07.522 2   105.2765
      2 105.2765
      2 105.2765
11/08/2025 20:25:41.670 15   105.1648
      15 105.1648
      15 105.1648
11/08/2025 20:24:59.522 2   105.2213
      2 105.2213
      2 105.2213
11/08/2025 20:23:58.138 10   105.2436
      10 105.2436
      10 105.2436
11/08/2025 20:23:48.784 3   105.1442
      3 105.1442
      3 105.1442
11/08/2025 20:23:22.025 3   105.1323
      3 105.1323
      3 105.1323
11/08/2025 20:23:13.370 3   105.2445
      3 105.2445
      3 105.2445
11/08/2025 20:22:58.478 1   105.2527
      1 105.2527
      1 105.2527
11/08/2025 20:22:42.778 1   105.1273
      1 105.1273
      1 105.1273
11/08/2025 20:22:41.469 10   105.1273
      10 105.1273
      10 105.1273
11/08/2025 20:22:35.232 2   105.2385
      2 105.2385
      2 105.2385
11/08/2025 20:22:28.994 5   105.2422
      5 105.2422
      5 105.2422
11/08/2025 20:22:04.443 1   105.2394
      1 105.2394
      1 105.2394
11/08/2025 20:21:59.339 5   105.2271
      5 105.2271
      5 105.2271
11/08/2025 20:21:52.573 11   105.2385
      11 105.2385
      11 105.2385
11/08/2025 20:20:51.387 1   105.2477
      1 105.2477
      1 105.2477
11/08/2025 20:20:27.341 3   105.254
      3 105.254
      3 105.254
11/08/2025 20:20:19.192 3   105.1409
      3 105.1409
      3 105.1409
11/08/2025 20:20:04.197 1   105.2567
      1 105.2567
      1 105.2567
11/08/2025 20:19:02.429 3   105.1573
      3 105.1573
      3 105.1573
11/08/2025 20:18:58.004 2   105.2777
      2 105.2777
      2 105.2777
11/08/2025 20:18:47.442 2   105.2786
      2 105.2786
      2 105.2786
11/08/2025 20:17:45.183 2   105.2645
      2 105.2645
      2 105.2645
11/08/2025 20:16:22.262 31   105.2983
      31 105.2983
      31 105.2983
11/08/2025 20:15:18.868 3   105.1688
      3 105.1688
      3 105.1688
11/08/2025 20:15:16.858 2   105.2792
      2 105.2792
      2 105.2792
11/08/2025 20:15:13.438 1   105.2769
      1 105.2769
      1 105.2769
11/08/2025 20:14:44.964 11   105.265
      11 105.265
      11 105.265
11/08/2025 20:14:10.764 8   105.26
      8 105.26
      8 105.26
11/08/2025 20:13:58.995 2   105.1429
      2 105.1429
      2 105.1429
11/08/2025 20:13:43.802 1   105.2596
      1 105.2596
      1 105.2596
11/08/2025 20:13:27.299 10   105.1433
      10 105.1433
      10 105.1433
11/08/2025 20:12:47.962 1   105.2513
      1 105.2513
      1 105.2513
11/08/2025 20:12:21.785 6   105.2449
      6 105.2449
      6 105.2449
11/08/2025 20:12:10.715 1   105.136
      1 105.136
      1 105.136
11/08/2025 20:11:43.441 29   105.234
      29 105.234
      29 105.234
11/08/2025 20:11:28.932 100   105.21
      100 105.21
      100 105.21
11/08/2025 20:11:08.239 2   105.2308
      2 105.2308
      2 105.2308
11/08/2025 20:10:29.392 1   105.2349
      1 105.2349
      1 105.2349
11/08/2025 20:10:14.102 1   105.2472
      1 105.2472
      1 105.2472
11/08/2025 20:09:21.971 12   105.1146
      12 105.1146
      12 105.1146
11/08/2025 20:09:15.029 1   105.2295
      1 105.2295
      1 105.2295
11/08/2025 20:08:48.460 3   105.1183
      3 105.1183
      3 105.1183
11/08/2025 20:08:33.271 54   105.2345
      54 105.2345
      54 105.2345
11/08/2025 20:08:20.786 1   105.2313
      1 105.2313
      1 105.2313
11/08/2025 20:07:55.420 3   105.2591
      3 105.2591
      3 105.2591
11/08/2025 20:06:42.566 1   105.2645
      1 105.2645
      1 105.2645
11/08/2025 20:06:35.519 1   105.2604
      1 105.2604
      1 105.2604
11/08/2025 20:06:31.196 2   105.2609
      2 105.2609
      2 105.2609
11/08/2025 20:06:14.182 2   105.1446
      2 105.1446
      2 105.1446
11/08/2025 20:05:37.854 2   105.244
      2 105.244
      2 105.244
11/08/2025 20:05:03.335 5   105.1524
      5 105.1524
      5 105.1524
11/08/2025 20:04:59.124 1   105.1524
      1 105.1524
      1 105.1524
11/08/2025 20:04:52.464 1   105.2686
      1 105.2686
      1 105.2686
11/08/2025 20:03:26.578 1   105.2692
      1 105.2692
      1 105.2692
11/08/2025 20:02:39.540 6   105.2898
      6 105.2898
      6 105.2898
11/08/2025 20:02:34.616 2   105.282
      2 105.282
      2 105.282
11/08/2025 20:02:19.105 3   105.1675
      3 105.1675
      3 105.1675
11/08/2025 20:02:11.056 1   105.2637
      1 105.2637
      1 105.2637
11/08/2025 20:02:06.726 2   105.1534
      2 105.1534
      2 105.1534
11/08/2025 20:00:50.741 2   105.2632
      2 105.2632
      2 105.2632
11/08/2025 20:00:09.085 2   105.2861
      2 105.2861
      2 105.2861
11/08/2025 19:59:04.983 15   105.2541
      15 105.2541
      15 105.2541
11/08/2025 19:58:19.689 3   105.1502
      3 105.1502
      3 105.1502
11/08/2025 19:58:01.175 1   105.2865
      1 105.2865
      1 105.2865
11/08/2025 19:56:19.941 1   105.3052
      1 105.3052
      1 105.3052
11/08/2025 19:56:15.411 1   105.302
      1 105.302
      1 105.302
11/08/2025 19:56:02.936 5   105.3079
      5 105.3079
      5 105.3079
11/08/2025 19:55:41.609 1   105.3225
      1 105.3225
      1 105.3225
11/08/2025 19:55:19.466 2   105.3047
      2 105.3047
      2 105.3047
11/08/2025 19:55:17.352 22   105.3052
      22 105.3052
      22 105.3052
11/08/2025 19:55:02.165 10   105.3084
      10 105.3084
      10 105.3084
11/08/2025 19:54:16.548 10   105.1939
      10 105.1939
      10 105.1939
11/08/2025 19:53:37.351 1   105.3065
      1 105.3065
      1 105.3065
11/08/2025 19:53:20.335 3   105.1939
      3 105.1939
      3 105.1939
11/08/2025 19:53:08.365 5   105.3038
      5 105.3038
      5 105.3038
11/08/2025 19:52:49.445 1   105.3088
      1 105.3088
      1 105.3088
11/08/2025 19:52:28.421 1   105.3138
      1 105.3138
      1 105.3138
11/08/2025 19:52:18.551 1   105.3143
      1 105.3143
      1 105.3143
11/08/2025 19:51:58.127 4   105.1898
      4 105.1898
      4 105.1898
11/08/2025 19:51:23.812 24   105.3043
      24 105.3043
      24 105.3043
11/08/2025 19:50:09.452 1   105.3321
      1 105.3321
      1 105.3321
11/08/2025 19:49:15.009 1   105.3316
      1 105.3316
      1 105.3316
11/08/2025 19:47:46.884 2   105.2035
      2 105.2035
      2 105.2035
11/08/2025 19:47:45.671 1   105.3156
      1 105.3156
      1 105.3156
11/08/2025 19:47:37.418 10   105.1953
      10 105.1953
      10 105.1953
11/08/2025 19:46:31.207 3   105.2645
      3 105.2645
      3 105.2645
11/08/2025 19:46:20.345 1   105.1533
      1 105.1533
      1 105.1533
11/08/2025 19:45:50.157 1   105.2814
      1 105.2814
      1 105.2814
11/08/2025 19:45:50.057 1   105.2814
      1 105.2814
      1 105.2814
11/08/2025 19:45:26.921 3   105.2796
      3 105.2796
      3 105.2796
11/08/2025 19:44:10.142 1   105.3015
      1 105.3015
      1 105.3015
11/08/2025 19:43:59.078 15   105.1774
      15 105.1774
      15 105.1774
11/08/2025 19:43:56.061 15   105.2932
      15 105.2932
      15 105.2932
11/08/2025 19:42:06.170 1   105.2914
      1 105.2914
      1 105.2914
11/08/2025 19:41:56.311 1   105.1897
      1 105.1897
      1 105.1897
11/08/2025 19:41:09.334 2   105.2823
      2 105.2823
      2 105.2823
11/08/2025 19:40:30.387 1   105.2708
      1 105.2708
      1 105.2708
11/08/2025 19:40:19.416 3   105.1934
      3 105.1934
      3 105.1934
11/08/2025 19:40:12.171 1   105.3151
      1 105.3151
      1 105.3151
11/08/2025 19:40:10.610 1   105.3156
      1 105.3156
      1 105.3156
11/08/2025 19:40:10.463 3   105.3156
      3 105.3156
      3 105.3156
11/08/2025 19:39:43.391 1   105.3311
      1 105.3311
      1 105.3311
11/08/2025 19:38:49.253 1   105.3178
      1 105.3178
      1 105.3178
11/08/2025 19:38:32.755 4   105.3444
      4 105.3444
      4 105.3444
11/08/2025 19:38:19.068 3   105.2394
      3 105.2394
      3 105.2394
11/08/2025 19:38:09.712 2   105.3549
      2 105.3549
      2 105.3549
11/08/2025 19:38:07.300 2   105.3563
      2 105.3563
      2 105.3563
11/08/2025 19:37:36.206 1   105.3622
      1 105.3622
      1 105.3622
11/08/2025 19:37:05.013 10   105.3813
      10 105.3813
      10 105.3813
11/08/2025 19:36:27.567 5   105.3745
      5 105.3745
      5 105.3745
11/08/2025 19:35:49.935 3   105.2677
      3 105.2677
      3 105.2677
11/08/2025 19:35:35.051 2   105.3828
      2 105.3828
      2 105.3828
11/08/2025 19:34:29.534 2   105.3951
      2 105.3951
      2 105.3951
11/08/2025 19:33:33.969 1   105.401
      1 105.401
      1 105.401
11/08/2025 19:33:32.063 1   105.4024
      1 105.4024
      1 105.4024
11/08/2025 19:33:08.313 19   105.4033
      19 105.4033
      19 105.4033
11/08/2025 19:32:19.207 1   105.411
      1 105.411
      1 105.411
11/08/2025 19:32:17.595 1   105.4138
      1 105.4138
      1 105.4138
11/08/2025 19:31:47.613 1   105.4211
      1 105.4211
      1 105.4211
11/08/2025 19:31:04.024 49   105.3014
      49 105.3014
      49 105.3014
11/08/2025 19:30:48.933 3   105.3141
      3 105.3141
      3 105.3141
11/08/2025 19:30:34.954 15   105.415
      15 105.415
      15 105.415
11/08/2025 19:29:39.717 1   105.4073
      1 105.4073
      1 105.4073
11/08/2025 19:29:30.761 4   105.278
      4 105.278
      4 105.278
11/08/2025 19:29:09.438 1   105.4077
      1 105.4077
      1 105.4077
11/08/2025 19:28:44.080 1   105.4063
      1 105.4063
      1 105.4063
11/08/2025 19:28:43.778 1   105.4063
      1 105.4063
      1 105.4063
11/08/2025 19:27:51.657 1   105.2917
      1 105.2917
      1 105.2917
11/08/2025 19:27:51.302 1   105.4077
      1 105.4077
      1 105.4077
11/08/2025 19:27:49.978 4   105.4114
      4 105.4114
      4 105.4114
11/08/2025 19:25:37.100 1   105.4346
      1 105.4346
      1 105.4346
11/08/2025 19:25:01.587 1   105.4382
      1 105.4382
      1 105.4382
11/08/2025 19:24:49.112 4   105.3254
      4 105.3254
      4 105.3254
11/08/2025 19:24:45.289 2   105.4414
      2 105.4414
      2 105.4414
11/08/2025 19:24:27.685 4   105.4328
      4 105.4328
      4 105.4328
11/08/2025 19:24:23.354 2   105.4328
      2 105.4328
      2 105.4328
11/08/2025 19:24:04.993 4   105.4415
      4 105.4415
      4 105.4415
11/08/2025 19:23:17.947 3   105.4241
      3 105.4241
      3 105.4241
11/08/2025 19:22:54.307 1   105.4337
      1 105.4337
      1 105.4337
11/08/2025 19:22:25.432 1   105.4304
      1 105.4304
      1 105.4304
11/08/2025 19:22:13.262 1   105.4263
      1 105.4263
      1 105.4263
11/08/2025 19:20:43.601 1   105.4203
      1 105.4203
      1 105.4203
11/08/2025 19:20:20.358 1   105.4285
      1 105.4285
      1 105.4285
11/08/2025 19:19:49.870 1   105.3144
      1 105.3144
      1 105.3144
11/08/2025 19:18:50.630 3   105.3338
      3 105.3338
      3 105.3338
11/08/2025 19:18:46.102 48   105.3489
      48 105.3489
      48 105.3489
11/08/2025 19:18:36.746 6   105.348
      6 105.348
      6 105.348
11/08/2025 19:18:25.382 1   105.4727
      1 105.4727
      1 105.4727
11/08/2025 19:18:23.973 3   105.4686
      3 105.4686
      3 105.4686
11/08/2025 19:17:20.002 3   105.3152
      3 105.3152
      3 105.3152
11/08/2025 19:17:18.591 3   105.4285
      3 105.4285
      3 105.4285
11/08/2025 19:17:13.465 2   105.4267
      2 105.4267
      2 105.4267
11/08/2025 19:17:00.491 1   105.4295
      1 105.4295
      1 105.4295
11/08/2025 19:16:58.477 3   105.3139
      3 105.3139
      3 105.3139
11/08/2025 19:16:49.127 1   105.4235
      1 105.4235
      1 105.4235
11/08/2025 19:16:33.731 12   105.2944
      12 105.2944
      12 105.2944
11/08/2025 19:15:56.611 59   105.3039
      59 105.3039
      59 105.3039
11/08/2025 19:15:53.096 1   105.4058
      1 105.4058
      1 105.4058
11/08/2025 19:14:56.130 5   105.3062
      5 105.3062
      5 105.3062
11/08/2025 19:14:45.263 1   105.4185
      1 105.4185
      1 105.4185
11/08/2025 19:14:14.251 1   105.4267
      1 105.4267
      1 105.4267
11/08/2025 19:14:13.404 7   105.4267
      7 105.4267
      7 105.4267
11/08/2025 19:13:40.279 4   105.3318
      4 105.3318
      4 105.3318
11/08/2025 19:13:29.709 1   105.4419
      1 105.4419
      1 105.4419
11/08/2025 19:12:47.642 2   105.442
      2 105.442
      2 105.442
11/08/2025 19:12:11.925 1   105.4484
      1 105.4484
      1 105.4484
11/08/2025 19:11:58.437 1   105.4465
      1 105.4465
      1 105.4465
11/08/2025 19:11:55.795 10   105.4488
      10 105.4488
      10 105.4488
11/08/2025 19:11:48.478 3   105.3346
      3 105.3346
      3 105.3346
11/08/2025 19:11:30.569 6   105.4483
      6 105.4483
      6 105.4483
11/08/2025 19:11:06.923 3   105.4506
      3 105.4506
      3 105.4506
11/08/2025 19:11:03.702 2   105.3359
      2 105.3359
      2 105.3359
11/08/2025 19:11:02.292 1   105.4538
      1 105.4538
      1 105.4538
11/08/2025 19:10:48.206 4   105.4456
      4 105.4456
      4 105.4456
11/08/2025 19:10:47.803 1   105.4465
      1 105.4465
      1 105.4465
11/08/2025 19:10:00.392 1   105.4511
      1 105.4511
      1 105.4511
11/08/2025 19:09:36.343 8   105.3483
      8 105.3483
      8 105.3483
11/08/2025 19:09:12.804 4   105.3619
      4 105.3619
      4 105.3619
11/08/2025 19:08:50.469 2   105.4725
      2 105.4725
      2 105.4725
11/08/2025 19:08:13.445 48   105.3524
      48 105.3524
      48 105.3524
11/08/2025 19:08:13.348 1   105.4684
      1 105.4684
      1 105.4684
11/08/2025 19:08:01.981 19   105.4798
      19 105.4798
      19 105.4798
11/08/2025 19:07:55.741 15   105.4798
      15 105.4798
      15 105.4798
11/08/2025 19:07:25.459 1   105.3583
      1 105.3583
      1 105.3583
11/08/2025 19:07:02.919 1   105.3456
      1 105.3456
      1 105.3456
11/08/2025 19:06:38.484 3   105.3533
      3 105.3533
      3 105.3533
11/08/2025 19:06:17.147 2   105.478
      2 105.478
      2 105.478
11/08/2025 19:06:06.885 1   105.467
      1 105.467
      1 105.467
11/08/2025 19:05:21.917 1   105.4488
      1 105.4488
      1 105.4488
11/08/2025 19:03:50.108 3   105.3209
      3 105.3209
      3 105.3209
11/08/2025 19:03:43.970 4   105.4466
      4 105.4466
      4 105.4466
11/08/2025 19:03:28.023 4   105.4452
      4 105.4452
      4 105.4452
11/08/2025 19:03:18.897 7   105.3369
      7 105.3369
      7 105.3369
11/08/2025 19:02:49.532 15   105.321
      15 105.321
      15 105.321
11/08/2025 19:02:39.984 1   105.4251
      1 105.4251
      1 105.4251
11/08/2025 19:01:14.681 3   105.3164
      3 105.3164
      3 105.3164
11/08/2025 19:01:13.668 1   105.4292
      1 105.4292
      1 105.4292
11/08/2025 19:00:56.962 5   105.4261
      5 105.4261
      5 105.4261
11/08/2025 19:00:56.863 1   105.4261
      1 105.4261
      1 105.4261
11/08/2025 19:00:36.558 3   105.4211
      3 105.4211
      3 105.4211
11/08/2025 19:00:12.505 1   105.301
      1 105.301
      1 105.301
11/08/2025 18:59:56.510 1   105.4088
      1 105.4088
      1 105.4088
11/08/2025 18:59:40.304 2   105.417
      2 105.417
      2 105.417
11/08/2025 18:59:11.641 1   105.4183
      1 105.4183
      1 105.4183
11/08/2025 18:58:50.018 3   105.3151
      3 105.3151
      3 105.3151
11/08/2025 18:58:26.082 1   105.4402
      1 105.4402
      1 105.4402
11/08/2025 18:58:05.659 1   105.4301
      1 105.4301
      1 105.4301
11/08/2025 18:57:03.380 17   105.4261
      17 105.4261
      17 105.4261
11/08/2025 18:56:58.654 1   105.4274
      1 105.4274
      1 105.4274
11/08/2025 18:56:49.091 5   105.4251
      5 105.4251
      5 105.4251
11/08/2025 18:56:39.841 1   105.4228
      1 105.4228
      1 105.4228
11/08/2025 18:56:18.515 3   105.3178
      3 105.3178
      3 105.3178
11/08/2025 18:56:11.773 1   105.4366
      1 105.4366
      1 105.4366
11/08/2025 18:56:10.465 1   105.4389
      1 105.4389
      1 105.4389
11/08/2025 18:56:03.922 10   105.4407
      10 105.4407
      10 105.4407
11/08/2025 18:55:13.712 1   105.4584
      1 105.4584
      1 105.4584
11/08/2025 18:55:05.158 1   105.4493
      1 105.4493
      1 105.4493
11/08/2025 18:54:42.922 1   105.4548
      1 105.4548
      1 105.4548
11/08/2025 18:54:30.347 1   105.3333
      1 105.3333
      1 105.3333
11/08/2025 18:54:14.259 1   105.4353
      1 105.4353
      1 105.4353
11/08/2025 18:53:53.734 67   105.3142
      67 105.3142
      67 105.3142
11/08/2025 18:53:42.264 1   105.3138
      1 105.3138
      1 105.3138
11/08/2025 18:53:19.427 3   105.3261
      3 105.3261
      3 105.3261
11/08/2025 18:53:11.065 19   105.4622
      19 105.4622
      19 105.4622
11/08/2025 18:52:53.960 1   105.469
      1 105.469
      1 105.469
11/08/2025 18:52:51.752 1   105.4804
      1 105.4804
      1 105.4804
11/08/2025 18:52:28.026 1   105.4836
      1 105.4836
      1 105.4836
11/08/2025 18:52:10.327 2   105.5017
      2 105.5017
      2 105.5017
11/08/2025 18:51:57.620 20   105.5063
      20 105.5063
      20 105.5063
11/08/2025 18:51:50.171 1   105.5036
      1 105.5036
      1 105.5036
11/08/2025 18:51:37.495 1   105.394
      1 105.394
      1 105.394
11/08/2025 18:51:23.700 1   105.4967
      1 105.4967
      1 105.4967
11/08/2025 18:50:28.678 1   105.4689
      1 105.4689
      1 105.4689
11/08/2025 18:49:49.832 3   105.3492
      3 105.3492
      3 105.3492
11/08/2025 18:49:21.455 1   105.4375
      1 105.4375
      1 105.4375
11/08/2025 18:49:03.244 19   105.448
      19 105.448
      19 105.448
11/08/2025 18:48:28.060 1   105.4739
      1 105.4739
      1 105.4739
11/08/2025 18:47:44.264 3   105.4866
      3 105.4866
      3 105.4866
11/08/2025 18:47:22.326 1   105.4898
      1 105.4898
      1 105.4898
11/08/2025 18:47:10.450 3   105.4971
      3 105.4971
      3 105.4971
11/08/2025 18:46:50.933 4   105.3642
      4 105.3642
      4 105.3642
11/08/2025 18:46:43.892 1   105.4843
      1 105.4843
      1 105.4843
11/08/2025 18:46:41.174 1   105.4907
      1 105.4907
      1 105.4907
11/08/2025 18:46:27.331 4   105.4729
      4 105.4729
      4 105.4729
11/08/2025 18:46:26.387 1   105.4688
      1 105.4688
      1 105.4688
11/08/2025 18:46:05.667 1   105.4679
      1 105.4679
      1 105.4679
11/08/2025 18:45:51.063 1   105.4797
      1 105.4797
      1 105.4797
11/08/2025 18:45:50.007 4   105.4797
      4 105.4797
      4 105.4797
11/08/2025 18:45:33.464 1   105.3628
      1 105.3628
      1 105.3628
11/08/2025 18:45:31.957 2   105.4752
      2 105.4752
      2 105.4752
11/08/2025 18:45:31.341 1   105.4761
      1 105.4761
      1 105.4761
11/08/2025 18:45:03.874 1   105.4583
      1 105.4583
      1 105.4583
11/08/2025 18:44:51.072 10   105.477
      10 105.477
      10 105.477
11/08/2025 18:44:42.776 4   105.477
      4 105.477
      4 105.477
11/08/2025 18:44:41.743 1   105.4806
      1 105.4806
      1 105.4806
11/08/2025 18:44:31.989 1   105.4857
      1 105.4857
      1 105.4857
11/08/2025 18:43:49.728 1   105.4998
      1 105.4998
      1 105.4998
11/08/2025 18:43:43.284 1   105.5003
      1 105.5003
      1 105.5003
11/08/2025 18:43:25.979 5   105.5035
      5 105.5035
      5 105.5035
11/08/2025 18:42:15.041 1   105.5013
      1 105.5013
      1 105.5013
11/08/2025 18:41:48.783 3   105.4021
      3 105.4021
      3 105.4021
11/08/2025 18:41:41.937 1   105.5186
      1 105.5186
      1 105.5186
11/08/2025 18:41:28.271 10   105.5328
      10 105.5328
      10 105.5328
11/08/2025 18:39:07.899 4   105.5321
      4 105.5321
      4 105.5321
11/08/2025 18:37:43.891 1   105.5435
      1 105.5435
      1 105.5435
11/08/2025 18:37:36.141 1   105.5435
      1 105.5435
      1 105.5435
11/08/2025 18:37:32.218 8   105.4273
      8 105.4273
      8 105.4273
11/08/2025 18:37:07.668 2   105.5285
      2 105.5285
      2 105.5285
11/08/2025 18:36:53.280 1   105.5371
      1 105.5371
      1 105.5371
11/08/2025 18:36:33.255 31   105.5536
      31 105.5536
      31 105.5536
11/08/2025 18:36:19.473 3   105.4488
      3 105.4488
      3 105.4488
11/08/2025 18:36:02.266 2   105.57
      2 105.57
      2 105.57
11/08/2025 18:35:50.797 1   105.5686
      1 105.5686
      1 105.5686
11/08/2025 18:35:33.888 3   105.4487
      3 105.4487
      3 105.4487
11/08/2025 18:35:11.051 1   105.5699
      1 105.5699
      1 105.5699
11/08/2025 18:34:56.761 2   105.5881
      2 105.5881
      2 105.5881
11/08/2025 18:34:48.612 1   105.5841
      1 105.5841
      1 105.5841
11/08/2025 18:34:37.753 1   105.5832
      1 105.5832
      1 105.5832
11/08/2025 18:33:35.866 1   105.5932
      1 105.5932
      1 105.5932
11/08/2025 18:33:20.270 1   105.4793
      1 105.4793
      1 105.4793
11/08/2025 18:33:05.582 1   105.4834
      1 105.4834
      1 105.4834
11/08/2025 18:33:05.175 9   105.5996
      9 105.5996
      9 105.5996
11/08/2025 18:32:49.682 4   105.6083
      4 105.6083
      4 105.6083
11/08/2025 18:32:31.270 4   105.4875
      4 105.4875
      4 105.4875
11/08/2025 18:32:21.204 1   105.6083
      1 105.6083
      1 105.6083
11/08/2025 18:31:45.685 2   105.4831
      2 105.4831
      2 105.4831
11/08/2025 18:31:45.183 1   105.597
      1 105.597
      1 105.597
11/08/2025 18:31:19.729 1   105.6011
      1 105.6011
      1 105.6011
11/08/2025 18:30:50.155 3   105.4785
      3 105.4785
      3 105.4785
11/08/2025 18:30:38.981 38   105.5897
      38 105.5897
      38 105.5897
11/08/2025 18:30:31.127 1   105.5884
      1 105.5884
      1 105.5884
11/08/2025 18:30:03.654 1   105.5834
      1 105.5834
      1 105.5834
11/08/2025 18:29:35.285 1   105.4681
      1 105.4681
      1 105.4681
11/08/2025 18:29:31.257 2   105.5838
      2 105.5838
      2 105.5838
11/08/2025 18:29:09.624 1   105.5824
      1 105.5824
      1 105.5824
11/08/2025 18:29:00.972 2   105.5793
      2 105.5793
      2 105.5793
11/08/2025 18:28:21.139 1   105.5637
      1 105.5637
      1 105.5637
11/08/2025 18:27:52.382 1   105.5665
      1 105.5665
      1 105.5665
11/08/2025 18:26:27.638 1   105.5765
      1 105.5765
      1 105.5765
11/08/2025 18:25:47.773 1   105.5624
      1 105.5624
      1 105.5624
11/08/2025 18:24:37.642 10   105.6052
      10 105.6052
      10 105.6052
11/08/2025 18:24:22.852 2   105.5843
      2 105.5843
      2 105.5843
11/08/2025 18:24:22.756 1   105.5843
      1 105.5843
      1 105.5843
11/08/2025 18:24:19.736 4   105.4685
      4 105.4685
      4 105.4685
11/08/2025 18:24:13.262 1   105.5838
      1 105.5838
      1 105.5838
11/08/2025 18:24:08.463 1   105.5884
      1 105.5884
      1 105.5884
11/08/2025 18:23:56.593 24   105.5907
      24 105.5907
      24 105.5907
11/08/2025 18:23:56.191 3   105.4745
      3 105.4745
      3 105.4745
11/08/2025 18:22:07.608 1   105.5728
      1 105.5728
      1 105.5728
11/08/2025 18:21:26.360 1   105.5741
      1 105.5741
      1 105.5741
11/08/2025 18:21:00.606 1   105.5696
      1 105.5696
      1 105.5696
11/08/2025 18:20:52.354 3   105.5769
      3 105.5769
      3 105.5769
11/08/2025 18:20:49.514 5   105.4598
      5 105.4598
      5 105.4598
11/08/2025 18:20:34.120 1   105.5823
      1 105.5823
      1 105.5823
11/08/2025 18:20:24.958 1   105.5869
      1 105.5869
      1 105.5869
11/08/2025 18:20:20.735 1   105.5805
      1 105.5805
      1 105.5805
11/08/2025 18:20:13.392 1   105.5705
      1 105.5705
      1 105.5705
11/08/2025 18:19:51.254 1   105.5741
      1 105.5741
      1 105.5741

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM