Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

449

260

10,25

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.12.2025	10:34:22,581	2 000		10,25
			2 000	10,25
			2 000	10,25
18.12.2025	10:34:22,183	600		10,245
			600	10,245
			600	10,245
18.12.2025	10:33:53,178	390		10,245
			390	10,245
			390	10,245
18.12.2025	10:32:37,400	200		10,25
			170	10,25
			30	10,25
			200	10,25
18.12.2025	10:31:14,242	100		10,25
			100	10,25
			100	10,25
18.12.2025	10:29:58,499	2 000		10,225
			2 000	10,225
			2 000	10,225
18.12.2025	10:29:19,999	4		10,25
			4	10,25
			4	10,25
18.12.2025	10:29:15,158	600		10,205
			50	10,205
			550	10,205
			600	10,205
18.12.2025	10:29:00,766	2 100		10,225
			2 100	10,225
			2 100	10,225
18.12.2025	10:26:56,903	1 345		10,22
			1 345	10,22
			1 345	10,22
18.12.2025	10:26:36,258	50		10,25
			50	10,25
			50	10,25
18.12.2025	10:25:14,103	125		10,25
			125	10,25
			125	10,25
18.12.2025	10:25:10,731	5 000		10,24
			5 000	10,24
			5 000	10,24
18.12.2025	10:25:06,786	4 670		10,23
			4 650	10,23
			4 670	10,23
			20	10,23
18.12.2025	10:23:03,540	2 000		10,22
			2 000	10,22
			2 000	10,22
18.12.2025	10:22:51,111	300		10,22
			300	10,22
			300	10,22
18.12.2025	10:22:13,331	480		10,20
			480	10,20
			480	10,20
18.12.2025	10:18:58,234	60		10,205
			60	10,205
			60	10,205
18.12.2025	10:18:45,179	1 760		10,20
			1 760	10,20
			1 760	10,20
18.12.2025	10:18:15,677	30		10,20
			30	10,20
			30	10,20
18.12.2025	10:18:15,543	200		10,20
			200	10,20
			200	10,20
18.12.2025	10:18:12,421	30		10,20
			30	10,20
			30	10,20
18.12.2025	10:18:05,271	300		10,185
			300	10,185
			300	10,185
18.12.2025	10:17:51,729	1 819		10,20
			1 819	10,20
			1 819	10,20
18.12.2025	10:16:51,118	125		10,225
			125	10,225
			125	10,225
18.12.2025	10:16:44,976	200		10,215
			200	10,215
			200	10,215
18.12.2025	10:16:41,855	2 000		10,21
			2 000	10,21
			2 000	10,21
18.12.2025	10:16:41,453	1 500		10,185
			1 500	10,185
			1 500	10,185
18.12.2025	10:16:37,932	1 647		10,21
			1 647	10,21
			1 647	10,21
18.12.2025	10:16:37,096	70		10,21
			70	10,21
			70	10,21
18.12.2025	10:16:00,400	500		10,185
			450	10,185
			300	10,185
			50	10,185
			200	10,185
18.12.2025	10:14:49,463	1 700		10,185
			1 700	10,185
			200	10,185
			1 500	10,185
18.12.2025	10:13:55,573	125		10,185
			125	10,185
			125	10,185
18.12.2025	10:12:52,001	200		10,215
			200	10,215
			200	10,215
18.12.2025	10:12:50,189	1 949		10,21
			1 949	10,21
			1 949	10,21
18.12.2025	10:12:49,013	60		10,195
			60	10,195
			60	10,195
18.12.2025	10:12:13,972	100		10,21
			100	10,21
			100	10,21
18.12.2025	10:11:48,497	1 747		10,21
			1 747	10,21
			1 747	10,21
18.12.2025	10:11:35,482	70		10,22
			70	10,22
			70	10,22
18.12.2025	10:11:24,108	68		10,185
			68	10,185
			68	10,185
18.12.2025	10:11:16,483	250		10,18
			250	10,18
			250	10,18
18.12.2025	10:10:34,198	1 750		10,18
			50	10,18
			200	10,18
			1 500	10,18
			1 750	10,18
18.12.2025	10:09:06,162	12		10,235
			12	10,235
			12	10,235
18.12.2025	10:09:03,478	500		10,225
			375	10,225
			125	10,225
			500	10,225
18.12.2025	10:09:01,603	260		10,205
			60	10,205
			260	10,205
			200	10,205
18.12.2025	10:08:25,112	2 000		10,20
			2 000	10,20
			2 000	10,20
18.12.2025	10:06:13,220	3 000		10,205
			25	10,205
			2 975	10,205
			3 000	10,205
18.12.2025	10:06:09,603	290		10,195
			200	10,195
			90	10,195
			290	10,195
18.12.2025	10:05:19,151	1 855		10,19
			1 855	10,19
			1 855	10,19
18.12.2025	10:04:19,287	120		10,185
			120	10,185
			70	10,185
			50	10,185
18.12.2025	10:04:17,699	2 221		10,16
			2 221	10,16
			2 221	10,16
18.12.2025	10:04:11,192	2 429		10,19
			1 829	10,19
			600	10,19
			590	10,19
			10	10,19
			1 829	10,19
18.12.2025	10:03:26,277	1 952		10,20
			1 952	10,20
			1 952	10,20
18.12.2025	10:03:17,262	125		10,20
			125	10,20
			125	10,20
18.12.2025	10:03:02,151	500		10,195
			500	10,195
			500	10,195
18.12.2025	10:02:47,931	146		10,16
			146	10,16
			146	10,16
18.12.2025	10:02:21,040	1 638		10,20
			1 638	10,20
			1 638	10,20
18.12.2025	10:02:06,922	380		10,165
			380	10,165
			380	10,165
18.12.2025	10:02:06,854	1 000		10,165
			1 000	10,165
			700	10,165
			50	10,165
			50	10,165
			200	10,165
18.12.2025	10:00:34,797	200		10,22
			200	10,22
			140	10,22
			60	10,22
18.12.2025	09:59:49,242	750		10,175
			750	10,175
			50	10,175
			700	10,175
18.12.2025	09:59:44,395	1 500		10,19
			1 500	10,19
			1 500	10,19
18.12.2025	09:59:42,781	190		10,19
			190	10,19
			170	10,19
			20	10,19
18.12.2025	09:58:57,956	41		10,22
			41	10,22
			41	10,22
18.12.2025	09:58:56,383	125		10,20
			125	10,20
			125	10,20
18.12.2025	09:58:47,297	1 725		10,195
			1 725	10,195
			1 725	10,195
18.12.2025	09:58:25,814	280		10,195
			280	10,195
			280	10,195
18.12.2025	09:57:50,527	40		10,195
			40	10,195
			40	10,195
18.12.2025	09:57:48,600	200		10,175
			200	10,175
			50	10,175
			150	10,175
18.12.2025	09:56:44,767	2 000		10,19
			2 000	10,19
			2 000	10,19
18.12.2025	09:55:17,743	125		10,20
			125	10,20
			125	10,20
18.12.2025	09:55:09,471	1 661		10,195
			1 661	10,195
			1 661	10,195
18.12.2025	09:54:57,939	5		10,195
			5	10,195
			5	10,195
18.12.2025	09:54:55,972	2		10,195
			2	10,195
			2	10,195
18.12.2025	09:54:05,763	80		10,185
			80	10,185
			80	10,185
18.12.2025	09:53:58,800	1 611		10,18
			1 611	10,18
			1 611	10,18
18.12.2025	09:53:45,518	960		10,145
			600	10,145
			300	10,145
			49	10,145
			200	10,145
			711	10,145
			60	10,145
18.12.2025	09:52:54,182	1 764		10,18
			1 764	10,18
			1 764	10,18
18.12.2025	09:52:37,850	200		10,18
			200	10,18
			200	10,18
18.12.2025	09:52:13,346	50		10,18
			50	10,18
			50	10,18
18.12.2025	09:52:04,913	125		10,175
			125	10,175
			125	10,175
18.12.2025	09:52:03,580	30		10,165
			30	10,165
			30	10,165
18.12.2025	09:51:56,725	5		10,16
			5	10,16
			5	10,16
18.12.2025	09:51:53,458	50		10,155
			50	10,155
			50	10,155
18.12.2025	09:51:51,275	500		10,15
			498	10,15
			500	10,15
			2	10,15
18.12.2025	09:51:28,333	1 914		10,145
			1 914	10,145
			1 914	10,145
18.12.2025	09:51:23,509	10		10,145
			10	10,145
			10	10,145
18.12.2025	09:51:05,930	2 000		10,145
			2 000	10,145
			2 000	10,145
18.12.2025	09:51:04,146	1 000		10,12
			500	10,12
			500	10,12
			1 000	10,12
18.12.2025	09:50:56,025	60		10,145
			60	10,145
			55	10,145
			5	10,145
18.12.2025	09:49:38,584	1 853		10,14
			1 853	10,14
			1 853	10,14
18.12.2025	09:48:43,500	800		10,12
			650	10,12
			800	10,12
			150	10,12
18.12.2025	09:48:39,761	985		10,145
			985	10,145
			985	10,145
18.12.2025	09:48:35,563	10		10,145
			10	10,145
			10	10,145
18.12.2025	09:47:48,443	2 780		10,14
			1 260	10,14
			2 500	10,14
			1 500	10,14
			20	10,14
			200	10,14
			80	10,14
18.12.2025	09:45:10,715	2 500		10,145
			2 500	10,145
			2 500	10,145
18.12.2025	09:44:44,023	2 000		10,155
			2 000	10,155
			2 000	10,155
18.12.2025	09:44:16,337	9		10,155
			9	10,155
			9	10,155
18.12.2025	09:43:55,247	563		10,115
			563	10,115
			363	10,115
			200	10,115
18.12.2025	09:42:51,336	5 213		10,12
			2 500	10,12
			120	10,12
			500	10,12
			150	10,12
			100	10,12
			193	10,12
			900	10,12
			50	10,12
			50	10,12
			23	10,12
			1 370	10,12
			500	10,12
			20	10,12
			50	10,12
			1 000	10,12
			2 900	10,12
18.12.2025	09:42:12,010	2 500		10,155
			1 000	10,155
			1 500	10,155
			2 500	10,155
18.12.2025	09:42:00,666	200		10,175
			200	10,175
			60	10,175
			120	10,175
			20	10,175
18.12.2025	09:40:40,968	2 000		10,165
			2 000	10,165
			2 000	10,165
18.12.2025	09:38:15,149	907		10,15
			907	10,15
			907	10,15
18.12.2025	09:38:07,157	2 289		10,15
			2 289	10,15
			197	10,15
			1 042	10,15
			1 050	10,15
18.12.2025	09:38:05,944	30		10,165
			30	10,165
			30	10,165
18.12.2025	09:38:02,246	60		10,16
			60	10,16
			60	10,16
18.12.2025	09:37:50,096	2 000		10,155
			2 000	10,155
			2 000	10,155
18.12.2025	09:37:23,207	100		10,155
			100	10,155
			100	10,155
18.12.2025	09:37:10,465	300		10,155
			300	10,155
			300	10,155
18.12.2025	09:36:51,652	100		10,155
			100	10,155
			100	10,155
18.12.2025	09:35:09,440	901		10,15
			901	10,15
			901	10,15
18.12.2025	09:34:31,308	150		10,15
			150	10,15
			150	10,15
18.12.2025	09:33:52,629	50		10,155
			50	10,155
			50	10,155
18.12.2025	09:33:49,299	1 000		10,16
			1 000	10,16
			1 000	10,16
18.12.2025	09:33:35,223	2 000		10,16
			2 000	10,16
			2 000	10,16
18.12.2025	09:33:19,284	100		10,16
			100	10,16
			100	10,16
18.12.2025	09:31:40,180	1 200		10,17
			1 200	10,17
			1 200	10,17
18.12.2025	09:29:47,811	375		10,15
			375	10,15
			375	10,15
18.12.2025	09:29:38,606	3 000		10,155
			3 000	10,155
			3 000	10,155
18.12.2025	09:29:33,704	2 000		10,16
			2 000	10,16
			2 000	10,16
18.12.2025	09:29:09,835	8 000		10,165
			500	10,165
			50	10,165
			50	10,165
			50	10,165
			50	10,165
			50	10,165
			8 000	10,165
			3 700	10,165
			500	10,165
			50	10,165
			3 000	10,165
18.12.2025	09:28:43,370	2 000		10,225
			2 000	10,225
			2 000	10,225
18.12.2025	09:28:27,834	977		10,225
			977	10,225
			977	10,225
18.12.2025	09:27:59,637	978		10,23
			978	10,23
			978	10,23
18.12.2025	09:27:38,847	49		10,23
			49	10,23
			49	10,23
18.12.2025	09:27:03,115	700		10,225
			700	10,225
			700	10,225
18.12.2025	09:25:26,318	600		10,235
			600	10,235
			600	10,235
18.12.2025	09:24:27,106	1		10,235
			1	10,235
			1	10,235
18.12.2025	09:23:53,091	321		10,225
			321	10,225
			321	10,225
18.12.2025	09:23:25,494	150		10,225
			150	10,225
			150	10,225
18.12.2025	09:23:01,389	500		10,22
			500	10,22
			500	10,22
18.12.2025	09:22:55,285	50		10,225
			50	10,225
			50	10,225
18.12.2025	09:22:52,687	439		10,23
			439	10,23
			439	10,23
18.12.2025	09:22:48,486	1 000		10,23
			450	10,23
			1 000	10,23
			550	10,23
18.12.2025	09:21:45,941	300		10,23
			300	10,23
			300	10,23
18.12.2025	09:21:23,907	50		10,235
			50	10,235
			50	10,235
18.12.2025	09:20:32,753	200		10,23
			200	10,23
			200	10,23
18.12.2025	09:16:56,910	100		10,235
			100	10,235
			100	10,235
18.12.2025	09:16:45,710	111		10,23
			111	10,23
			111	10,23
18.12.2025	09:16:42,451	111		10,23
			111	10,23
			111	10,23
18.12.2025	09:16:40,563	1 500		10,235
			50	10,235
			1 500	10,235
			1 450	10,235
18.12.2025	09:15:24,863	2 000		10,245
			2 000	10,245
			2 000	10,245
18.12.2025	09:14:58,145	78		10,255
			78	10,255
			78	10,255
18.12.2025	09:14:16,453	500		10,23
			500	10,23
			500	10,23
18.12.2025	09:14:09,754	200		10,24
			200	10,24
			200	10,24
18.12.2025	09:14:06,482	60		10,245
			60	10,245
			60	10,245
18.12.2025	09:14:06,394	30		10,24
			30	10,24
			30	10,24
18.12.2025	09:12:59,253	1 158		10,235
			1 158	10,235
			1 158	10,235
18.12.2025	09:12:26,722	3		10,235
			3	10,235
			3	10,235
18.12.2025	09:12:23,244	1 370		10,235
			1 370	10,235
			1 370	10,235
18.12.2025	09:12:22,485	69		10,24
			69	10,24
			69	10,24
18.12.2025	09:11:21,689	190		10,235
			190	10,235
			190	10,235
18.12.2025	09:10:13,109	1 000		10,235
			1 000	10,235
			1 000	10,235
18.12.2025	09:09:51,290	100		10,235
			100	10,235
			100	10,235
18.12.2025	09:09:22,190	60		10,235
			60	10,235
			60	10,235
18.12.2025	09:09:00,817	55		10,235
			55	10,235
			55	10,235
18.12.2025	09:08:44,408	120		10,235
			120	10,235
			120	10,235
18.12.2025	09:08:12,756	80		10,21
			80	10,21
			80	10,21
18.12.2025	09:08:08,868	3 518		10,23
			18	10,23
			3 518	10,23
			3 500	10,23
18.12.2025	09:08:05,130	3 000		10,225
			3 000	10,225
			3 000	10,225
18.12.2025	09:08:04,669	3 000		10,225
			3 000	10,225
			3 000	10,225
18.12.2025	09:08:01,226	3 000		10,225
			3 000	10,225
			3 000	10,225
18.12.2025	09:07:45,701	3 000		10,20
			3 000	10,20
			3 000	10,20
18.12.2025	09:07:29,827	994		10,22
			994	10,22
			994	10,22
18.12.2025	09:07:27,234	1 006		10,22
			6	10,22
			1 000	10,22
			1 006	10,22
18.12.2025	09:07:23,537	1 000		10,18
			1 000	10,18
			1 000	10,18
18.12.2025	09:07:15,908	3 070		10,15
			50	10,15
			2 500	10,15
			3 020	10,15
			200	10,15
			170	10,15
			200	10,15
18.12.2025	09:07:13,073	35 975		10,15
			160	10,15
			100	10,15
			100	10,15
			50	10,15
			1 020	10,15
			300	10,15
			50	10,15
			3 400	10,15
			50	10,15
			12 579	10,15
			5	10,15
			15	10,15
			7	10,15
			10 000	10,15
			35 975	10,15
			50	10,15
			75	10,15
			1 000	10,15
			55	10,15
			3 000	10,15
			50	10,15
			100	10,15
			250	10,15
			202	10,15
			30	10,15
			90	10,15
			400	10,15
			50	10,15
			50	10,15
			115	10,15
			250	10,15
			100	10,15
			75	10,15
			2 197	10,15
18.12.2025	09:05:44,158	3 700		10,23
			700	10,23
			3 000	10,23
			3 700	10,23
18.12.2025	09:05:24,995	400		10,285
			400	10,285
			400	10,285
18.12.2025	09:05:07,825	400		10,23
			300	10,23
			400	10,23
			50	10,23
			50	10,23
18.12.2025	09:04:42,310	50		10,285
			50	10,285
			20	10,285
			30	10,285
18.12.2025	09:00:56,123	200		10,235
			200	10,235
			200	10,235
18.12.2025	09:00:26,379	100		10,285
			100	10,285
			100	10,285
18.12.2025	08:59:30,816	100		10,285
			100	10,285
			100	10,285
18.12.2025	08:58:39,738	240		10,25
			240	10,25
			240	10,25
18.12.2025	08:58:34,493	20		10,285
			20	10,285
			20	10,285
18.12.2025	08:58:16,216	60		10,245
			60	10,245
			60	10,245
18.12.2025	08:57:22,629	60		10,245
			60	10,245
			60	10,245
18.12.2025	08:57:19,236	980		10,24
			18	10,24
			30	10,24
			80	10,24
			932	10,24
			900	10,24
18.12.2025	08:56:04,609	2 000		10,24
			2 000	10,24
			2 000	10,24
18.12.2025	08:56:02,696	2 000		10,24
			2 000	10,24
			1 300	10,24
			700	10,24
18.12.2025	08:54:23,847	74		10,205
			74	10,205
			11	10,205
			13	10,205
			50	10,205
18.12.2025	08:52:11,517	1		10,235
			1	10,235
			1	10,235
18.12.2025	08:51:12,334	50		10,235
			50	10,235
			50	10,235
18.12.2025	08:49:47,515	100		10,245
			100	10,245
			100	10,245
18.12.2025	08:46:50,019	30		10,285
			30	10,285
			30	10,285
18.12.2025	08:46:39,673	50		10,255
			50	10,255
			50	10,255
18.12.2025	08:46:28,012	50		10,255
			50	10,255
			50	10,255
18.12.2025	08:43:35,344	3		10,23
			3	10,23
			3	10,23
18.12.2025	08:42:56,626	1 000		10,26
			1 000	10,26
			1 000	10,26
18.12.2025	08:42:56,549	250		10,25
			250	10,25
			250	10,25
18.12.2025	08:42:56,448	20		10,245
			20	10,245
			20	10,245
18.12.2025	08:42:56,361	50		10,235
			50	10,235
			50	10,235
18.12.2025	08:42:56,326	1		10,285
			1	10,285
			1	10,285
18.12.2025	08:42:53,121	1 000		10,23
			1 000	10,23
			1 000	10,23
18.12.2025	08:42:29,945	400		10,225
			400	10,225
			400	10,225
18.12.2025	08:41:20,055	30		10,225
			30	10,225
			30	10,225
18.12.2025	08:40:51,222	900		10,215
			50	10,215
			850	10,215
			900	10,215
18.12.2025	08:39:20,662	70		10,205
			70	10,205
			70	10,205
18.12.2025	08:38:43,665	200		10,245
			100	10,245
			30	10,245
			70	10,245
			200	10,245
18.12.2025	08:38:11,451	88		10,205
			50	10,205
			38	10,205
			88	10,205
18.12.2025	08:34:15,568	558		10,205
			558	10,205
			558	10,205
18.12.2025	08:33:55,099	40		10,245
			40	10,245
			40	10,245
18.12.2025	08:33:09,264	350		10,205
			50	10,205
			250	10,205
			350	10,205
			50	10,205
18.12.2025	08:31:33,238	300		10,24
			200	10,24
			30	10,24
			70	10,24
			300	10,24
18.12.2025	08:30:01,548	5		10,22
			5	10,22
			5	10,22
18.12.2025	08:29:58,100	50		10,205
			50	10,205
			50	10,205
18.12.2025	08:28:38,700	20		10,235
			20	10,235
			20	10,235
18.12.2025	08:28:27,884	220		10,205
			170	10,205
			220	10,205
			50	10,205
18.12.2025	08:27:32,073	800		10,24
			612	10,24
			188	10,24
			800	10,24
18.12.2025	08:26:57,060	391		10,24
			391	10,24
			391	10,24
18.12.2025	08:24:56,074	5		10,245
			5	10,245
			5	10,245
18.12.2025	08:24:24,130	30		10,20
			28	10,20
			2	10,20
			30	10,20
18.12.2025	08:22:34,205	500		10,215
			500	10,215
			500	10,215
18.12.2025	08:22:34,092	2 000		10,215
			2 000	10,215
			2 000	10,215
18.12.2025	08:22:22,526	150		10,225
			150	10,225
			150	10,225
18.12.2025	08:22:07,661	2 199		10,21
			2 199	10,21
			2 199	10,21
18.12.2025	08:21:30,181	20		10,205
			20	10,205
			20	10,205
18.12.2025	08:21:25,109	150		10,20
			150	10,20
			150	10,20
18.12.2025	08:20:26,125	40		10,195
			40	10,195
			40	10,195
18.12.2025	08:20:26,028	900		10,19
			900	10,19
			900	10,19
18.12.2025	08:17:47,960	60		10,185
			60	10,185
			60	10,185
18.12.2025	08:16:27,111	4		10,175
			4	10,175
			4	10,175
18.12.2025	08:15:25,327	2 400		10,175
			2 400	10,175
			2 400	10,175
18.12.2025	08:15:03,278	1		10,205
			1	10,205
			1	10,205
18.12.2025	08:14:28,010	80		10,175
			80	10,175
			80	10,175
18.12.2025	08:11:04,798	49		10,205
			49	10,205
			49	10,205
18.12.2025	08:10:04,989	200		10,205
			200	10,205
			200	10,205
18.12.2025	08:09:20,351	100		10,165
			50	10,165
			50	10,165
			100	10,165
18.12.2025	08:09:16,437	70		10,205
			70	10,205
			70	10,205
18.12.2025	08:08:55,522	50		10,185
			50	10,185
			50	10,185
18.12.2025	08:08:51,211	50		10,185
			50	10,185
			50	10,185
18.12.2025	08:05:52,086	20		10,205
			20	10,205
			20	10,205
18.12.2025	08:04:35,201	300		10,205
			60	10,205
			240	10,205
			300	10,205
18.12.2025	08:04:03,069	90		10,185
			90	10,185
			90	10,185
18.12.2025	08:02:47,040	176		10,175
			50	10,175
			176	10,175
			126	10,175
18.12.2025	08:01:37,622	8 000		10,185
			8 000	10,185
			7 900	10,185
			50	10,185
			50	10,185
18.12.2025	08:00:21,901	9		10,17
			9	10,17
			9	10,17
18.12.2025	08:00:02,818	439		10,205
			439	10,205
			439	10,205
18.12.2025	07:58:11,999	45		10,205
			45	10,205
			45	10,205
18.12.2025	07:57:24,783	100		10,205
			55	10,205
			15	10,205
			100	10,205
			30	10,205
18.12.2025	07:55:09,226	1 000		10,20
			950	10,20
			1 000	10,20
			50	10,20
18.12.2025	07:52:25,934	70		10,195
			70	10,195
			70	10,195
18.12.2025	07:51:22,277	80		10,18
			80	10,18
			80	10,18
18.12.2025	07:50:42,692	1 000		10,18
			50	10,18
			567	10,18
			1 000	10,18
			333	10,18
			50	10,18
18.12.2025	07:50:03,030	500		10,20
			500	10,20
			480	10,20
			20	10,20
18.12.2025	07:40:14,370	58		10,19
			8	10,19
			50	10,19
			58	10,19
18.12.2025	07:35:57,616	1 000		10,23
			1 000	10,23
			250	10,23
			290	10,23
			460	10,23
18.12.2025	07:33:34,111	2 000		10,22
			2 000	10,22
			2 000	10,22
18.12.2025	07:30:30,874	1 692		10,165
			1 692	10,165
			1 692	10,165
18.12.2025	07:30:28,652	2 000		10,165
			2 000	10,165
			2 000	10,165
18.12.2025	07:30:28,559	2 000		10,165
			2 000	10,165
			2 000	10,165
18.12.2025	07:30:28,428	2 000		10,165
			2 000	10,165
			2 000	10,165
18.12.2025	07:30:28,252	2 157		10,165
			1 377	10,165
			180	10,165
			200	10,165
			175	10,165
			100	10,165
			90	10,165
			400	10,165
			1 176	10,165
			126	10,165
			10	10,165
			30	10,165
			200	10,165
			250	10,165
18.12.2025	07:30:27,904	5 034		10,20
			100	10,20
			20	10,20
			100	10,20
			50	10,20
			500	10,20
			1 000	10,20
			200	10,20
			20	10,20
			1 000	10,20
			98	10,20
			196	10,20
			100	10,20
			5 034	10,20
			40	10,20
			1 000	10,20
			10	10,20
			100	10,20
			300	10,20
			10	10,20
			40	10,20
			150	10,20
18.12.2025	07:30:16,212	480		10,215
			480	10,215
			480	10,215
18.12.2025	07:30:09,649	1 427		10,22
			500	10,22
			1 427	10,22
			927	10,22
18.12.2025	07:30:05,277	569		10,22
			136	10,22
			50	10,22
			10	10,22
			30	10,22
			20	10,22
			23	10,22
			2	10,22
			10	10,22
			375	10,22
			100	10,22
			100	10,22
			159	10,22
			35	10,22
			15	10,22
			73	10,22

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 515,50
Ask: 1 516,00
Stückzahl: 15 168
-1,46%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 10:34:25

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung