Tradegate Exchange

Deutsche Bank AG

819

757

23,56

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	20:41:02,991	45		23,56
			45	23,56
			45	23,56
07/05/2025	20:40:08,496	25		23,54
			25	23,54
			25	23,54
07/05/2025	20:32:15,991	300		23,55
			300	23,55
			300	23,55
07/05/2025	20:25:46,476	300		23,51
			300	23,51
			300	23,51
07/05/2025	20:16:15,787	135		23,465
			135	23,465
			135	23,465
07/05/2025	20:14:48,487	38		23,485
			38	23,485
			38	23,485
07/05/2025	20:09:44,436	640		23,465
			640	23,465
			640	23,465
07/05/2025	20:09:33,214	50		23,46
			50	23,46
			50	23,46
07/05/2025	20:08:31,269	1 000		23,45
			1 000	23,45
			1 000	23,45
07/05/2025	20:08:10,903	212		23,47
			212	23,47
			212	23,47
07/05/2025	20:07:47,963	3 000		23,47
			3 000	23,47
			3 000	23,47
07/05/2025	20:07:44,361	1 000		23,47
			1 000	23,47
			1 000	23,47
07/05/2025	20:07:10,983	1 000		23,47
			1 000	23,47
			1 000	23,47
07/05/2025	20:07:05,495	422		23,48
			422	23,48
			400	23,48
			22	23,48
07/05/2025	20:06:13,095	550		23,50
			500	23,50
			50	23,50
			550	23,50
07/05/2025	20:06:09,859	600		23,51
			600	23,51
			600	23,51
07/05/2025	20:06:06,646	135		23,52
			135	23,52
			135	23,52
07/05/2025	20:02:04,977	135		23,55
			135	23,55
			135	23,55
07/05/2025	20:00:51,671	135		23,535
			135	23,535
			135	23,535
07/05/2025	20:00:13,140	135		23,52
			135	23,52
			135	23,52
07/05/2025	20:00:04,774	1		23,575
			1	23,575
			1	23,575
07/05/2025	19:59:42,692	85		23,55
			85	23,55
			85	23,55
07/05/2025	19:58:12,042	90		23,555
			90	23,555
			90	23,555
07/05/2025	19:57:58,795	155		23,55
			155	23,55
			155	23,55
07/05/2025	19:57:20,575	255		23,545
			255	23,545
			255	23,545
07/05/2025	19:57:16,901	120		23,54
			120	23,54
			120	23,54
07/05/2025	19:56:42,687	430		23,54
			430	23,54
			430	23,54
07/05/2025	19:56:01,319	7		23,535
			7	23,535
			7	23,535
07/05/2025	19:54:26,549	100		23,54
			100	23,54
			100	23,54
07/05/2025	19:53:40,568	21		23,515
			21	23,515
			21	23,515
07/05/2025	19:53:06,987	135		23,545
			135	23,545
			135	23,545
07/05/2025	19:51:49,006	50		23,56
			50	23,56
			50	23,56
07/05/2025	19:46:29,679	3		23,575
			3	23,575
			3	23,575
07/05/2025	19:45:13,851	1 000		23,57
			1 000	23,57
			1 000	23,57
07/05/2025	19:42:46,673	1		23,575
			1	23,575
			1	23,575
07/05/2025	19:42:07,124	1		23,57
			1	23,57
			1	23,57
07/05/2025	19:41:23,237	1		23,55
			1	23,55
			1	23,55
07/05/2025	19:38:08,013	135		23,555
			135	23,555
			135	23,555
07/05/2025	19:38:00,205	212		23,575
			212	23,575
			212	23,575
07/05/2025	19:37:00,358	50		23,575
			50	23,575
			50	23,575
07/05/2025	19:36:23,546	125		23,575
			125	23,575
			125	23,575
07/05/2025	19:32:34,409	70		23,57
			70	23,57
			70	23,57
07/05/2025	19:30:23,532	250		23,57
			250	23,57
			250	23,57
07/05/2025	19:25:55,800	1 000		23,59
			600	23,59
			1 000	23,59
			400	23,59
07/05/2025	19:25:36,550	20		23,59
			20	23,59
			20	23,59
07/05/2025	19:23:41,777	170		23,58
			170	23,58
			170	23,58
07/05/2025	19:19:09,243	4		23,60
			4	23,60
			4	23,60
07/05/2025	19:18:07,138	500		23,605
			500	23,605
			500	23,605
07/05/2025	19:08:38,744	900		23,605
			900	23,605
			900	23,605
07/05/2025	19:05:07,676	300		23,605
			300	23,605
			300	23,605
07/05/2025	19:04:29,786	500		23,60
			500	23,60
			500	23,60
07/05/2025	18:59:59,946	22		23,595
			22	23,595
			22	23,595
07/05/2025	18:56:54,140	750		23,575
			750	23,575
			750	23,575
07/05/2025	18:54:09,965	1		23,585
			1	23,585
			1	23,585
07/05/2025	18:53:53,174	5		23,585
			5	23,585
			5	23,585
07/05/2025	18:52:45,087	40		23,60
			40	23,60
			40	23,60
07/05/2025	18:47:02,569	2		23,595
			2	23,595
			2	23,595
07/05/2025	18:41:12,053	3		23,59
			3	23,59
			3	23,59
07/05/2025	18:40:06,498	3		23,565
			3	23,565
			3	23,565
07/05/2025	18:30:05,800	40		23,57
			40	23,57
			40	23,57
07/05/2025	18:29:25,785	135		23,58
			135	23,58
			135	23,58
07/05/2025	18:29:00,146	2		23,57
			2	23,57
			2	23,57
07/05/2025	18:27:54,716	100		23,595
			100	23,595
			100	23,595
07/05/2025	18:26:00,090	2		23,60
			2	23,60
			2	23,60
07/05/2025	18:25:52,490	100		23,60
			100	23,60
			100	23,60
07/05/2025	18:23:05,462	50		23,60
			50	23,60
			50	23,60
07/05/2025	18:22:57,960	135		23,60
			135	23,60
			135	23,60
07/05/2025	18:18:35,632	50		23,615
			50	23,615
			50	23,615
07/05/2025	18:13:58,627	1		23,59
			1	23,59
			1	23,59
07/05/2025	18:12:17,649	10		23,605
			10	23,605
			10	23,605
07/05/2025	18:10:54,832	2		23,63
			2	23,63
			2	23,63
07/05/2025	18:10:41,048	100		23,63
			100	23,63
			100	23,63
07/05/2025	18:04:45,709	490		23,595
			490	23,595
			490	23,595
07/05/2025	17:56:25,712	500		23,58
			100	23,58
			400	23,58
			500	23,58
07/05/2025	17:55:39,571	500		23,575
			500	23,575
			500	23,575
07/05/2025	17:53:01,119	150		23,535
			150	23,535
			150	23,535
07/05/2025	17:48:22,881	250		23,525
			250	23,525
			250	23,525
07/05/2025	17:45:39,428	150		23,595
			150	23,595
			150	23,595
07/05/2025	17:45:38,530	70		23,57
			70	23,57
			70	23,57
07/05/2025	17:42:50,095	20		23,595
			20	23,595
			20	23,595
07/05/2025	17:41:27,405	300		23,585
			200	23,585
			300	23,585
			100	23,585
07/05/2025	17:37:08,663	100		23,57
			100	23,57
			100	23,57
07/05/2025	17:35:44,669	550		23,58
			550	23,58
			550	23,58
07/05/2025	17:29:45,852	550		23,56
			550	23,56
			550	23,56
07/05/2025	17:28:40,300	1		23,55
			1	23,55
			1	23,55
07/05/2025	17:27:32,307	1 000		23,55
			1 000	23,55
			975	23,55
			25	23,55
07/05/2025	17:25:42,842	370		23,57
			370	23,57
			370	23,57
07/05/2025	17:25:32,896	2 200		23,565
			2 200	23,565
			2 200	23,565
07/05/2025	17:24:14,433	1 100		23,57
			1 100	23,57
			1 100	23,57
07/05/2025	17:24:07,728	105		23,575
			105	23,575
			105	23,575
07/05/2025	17:22:32,430	1 700		23,58
			1 700	23,58
			1 700	23,58
07/05/2025	17:21:13,158	420		23,585
			420	23,585
			420	23,585
07/05/2025	17:21:02,855	200		23,585
			200	23,585
			200	23,585
07/05/2025	17:18:35,904	50		23,605
			50	23,605
			50	23,605
07/05/2025	17:18:24,301	43		23,60
			43	23,60
			43	23,60
07/05/2025	17:17:19,927	119		23,605
			119	23,605
			119	23,605
07/05/2025	17:13:13,863	3		23,605
			3	23,605
			3	23,605
07/05/2025	17:13:11,452	20		23,605
			20	23,605
			20	23,605
07/05/2025	17:12:34,334	1		23,61
			1	23,61
			1	23,61
07/05/2025	17:10:21,586	200		23,605
			200	23,605
			200	23,605
07/05/2025	17:09:34,147	100		23,60
			100	23,60
			100	23,60
07/05/2025	17:09:17,917	5		23,595
			5	23,595
			5	23,595
07/05/2025	17:05:45,723	1 000		23,585
			1 000	23,585
			1 000	23,585
07/05/2025	17:04:43,149	100		23,57
			100	23,57
			100	23,57
07/05/2025	16:59:51,141	1		23,55
			1	23,55
			1	23,55
07/05/2025	16:57:21,626	1 000		23,54
			1 000	23,54
			1 000	23,54
07/05/2025	16:56:32,351	835		23,55
			835	23,55
			835	23,55
07/05/2025	16:56:25,417	211		23,555
			211	23,555
			211	23,555
07/05/2025	16:55:33,681	220		23,555
			220	23,555
			220	23,555
07/05/2025	16:53:54,204	999		23,57
			999	23,57
			999	23,57
07/05/2025	16:50:34,467	2		23,58
			2	23,58
			2	23,58
07/05/2025	16:49:53,207	2		23,58
			2	23,58
			2	23,58
07/05/2025	16:49:36,715	847		23,59
			847	23,59
			847	23,59
07/05/2025	16:49:26,117	110		23,585
			110	23,585
			110	23,585
07/05/2025	16:49:23,307	2 200		23,585
			2 200	23,585
			2 200	23,585
07/05/2025	16:49:04,602	1		23,59
			1	23,59
			1	23,59
07/05/2025	16:48:44,567	1		23,595
			1	23,595
			1	23,595
07/05/2025	16:48:40,880	7		23,60
			7	23,60
			7	23,60
07/05/2025	16:48:28,271	1		23,59
			1	23,59
			1	23,59
07/05/2025	16:43:57,277	1 700		23,60
			1 700	23,60
			1 700	23,60
07/05/2025	16:41:57,830	585		23,60
			585	23,60
			585	23,60
07/05/2025	16:40:22,115	170		23,605
			170	23,605
			170	23,605
07/05/2025	16:39:21,262	9		23,61
			9	23,61
			9	23,61
07/05/2025	16:38:11,385	400		23,60
			400	23,60
			400	23,60
07/05/2025	16:37:03,445	45		23,60
			45	23,60
			45	23,60
07/05/2025	16:35:42,089	250		23,60
			250	23,60
			250	23,60
07/05/2025	16:35:32,868	2		23,60
			2	23,60
			2	23,60
07/05/2025	16:35:07,467	900		23,595
			900	23,595
			900	23,595
07/05/2025	16:34:28,952	148		23,605
			148	23,605
			148	23,605
07/05/2025	16:33:45,257	290		23,60
			290	23,60
			290	23,60
07/05/2025	16:33:33,459	6		23,595
			6	23,595
			6	23,595
07/05/2025	16:33:05,601	1 650		23,61
			1 650	23,61
			1 650	23,61
07/05/2025	16:31:36,847	3		23,61
			3	23,61
			3	23,61
07/05/2025	16:31:28,074	100		23,61
			100	23,61
			100	23,61
07/05/2025	16:27:43,034	424		23,61
			424	23,61
			424	23,61
07/05/2025	16:26:43,992	127		23,60
			127	23,60
			127	23,60
07/05/2025	16:26:00,148	50		23,595
			50	23,595
			50	23,595
07/05/2025	16:25:13,838	21		23,605
			21	23,605
			21	23,605
07/05/2025	16:24:44,660	1 000		23,62
			1 000	23,62
			1 000	23,62
07/05/2025	16:24:19,911	50		23,615
			50	23,615
			50	23,615
07/05/2025	16:24:13,754	1		23,61
			1	23,61
			1	23,61
07/05/2025	16:22:51,968	8		23,605
			8	23,605
			8	23,605
07/05/2025	16:22:39,245	800		23,605
			800	23,605
			800	23,605
07/05/2025	16:22:35,249	2 200		23,605
			2 200	23,605
			2 200	23,605
07/05/2025	16:21:48,036	1 600		23,605
			1 600	23,605
			1 600	23,605
07/05/2025	16:21:47,532	2 200		23,605
			2 200	23,605
			2 200	23,605
07/05/2025	16:21:18,110	2 200		23,605
			2 200	23,605
			2 200	23,605
07/05/2025	16:19:53,316	70		23,60
			70	23,60
			70	23,60
07/05/2025	16:18:44,056	40		23,595
			40	23,595
			40	23,595
07/05/2025	16:18:32,261	150		23,59
			150	23,59
			150	23,59
07/05/2025	16:17:46,266	22		23,59
			22	23,59
			22	23,59
07/05/2025	16:17:21,827	100		23,59
			100	23,59
			100	23,59
07/05/2025	16:16:35,857	600		23,575
			600	23,575
			600	23,575
07/05/2025	16:13:45,756	1		23,56
			1	23,56
			1	23,56
07/05/2025	16:12:05,262	15		23,545
			15	23,545
			15	23,545
07/05/2025	16:12:02,573	321		23,54
			321	23,54
			321	23,54
07/05/2025	16:11:33,005	167		23,565
			167	23,565
			167	23,565
07/05/2025	16:10:23,077	85		23,565
			85	23,565
			85	23,565
07/05/2025	16:07:42,641	50		23,56
			50	23,56
			50	23,56
07/05/2025	16:07:20,782	3		23,57
			3	23,57
			3	23,57
07/05/2025	16:04:19,985	2		23,565
			2	23,565
			2	23,565
07/05/2025	16:04:04,662	50		23,56
			50	23,56
			50	23,56
07/05/2025	16:02:02,483	500		23,565
			500	23,565
			500	23,565
07/05/2025	16:00:15,219	1		23,55
			1	23,55
			1	23,55
07/05/2025	16:00:07,166	5		23,555
			5	23,555
			5	23,555
07/05/2025	15:59:10,618	86		23,56
			86	23,56
			86	23,56
07/05/2025	15:58:11,199	797		23,555
			797	23,555
			797	23,555
07/05/2025	15:56:35,135	1 509		23,545
			1 509	23,545
			1 509	23,545
07/05/2025	15:55:20,944	99		23,51
			99	23,51
			99	23,51
07/05/2025	15:55:17,416	783		23,50
			783	23,50
			783	23,50
07/05/2025	15:55:09,685	50		23,50
			50	23,50
			50	23,50
07/05/2025	15:52:54,017	3		23,50
			3	23,50
			3	23,50
07/05/2025	15:52:26,143	1		23,49
			1	23,49
			1	23,49
07/05/2025	15:51:40,673	1		23,47
			1	23,47
			1	23,47
07/05/2025	15:51:19,992	5		23,47
			5	23,47
			5	23,47
07/05/2025	15:50:04,761	86		23,45
			86	23,45
			86	23,45
07/05/2025	15:49:11,370	10		23,47
			10	23,47
			10	23,47
07/05/2025	15:47:48,270	250		23,52
			250	23,52
			250	23,52
07/05/2025	15:46:54,363	1		23,51
			1	23,51
			1	23,51
07/05/2025	15:46:15,851	200		23,50
			200	23,50
			200	23,50
07/05/2025	15:44:20,093	42		23,525
			42	23,525
			42	23,525
07/05/2025	15:43:38,908	1		23,515
			1	23,515
			1	23,515
07/05/2025	15:40:45,314	1		23,49
			1	23,49
			1	23,49
07/05/2025	15:39:15,626	366		23,495
			366	23,495
			366	23,495
07/05/2025	15:36:33,606	300		23,485
			300	23,485
			300	23,485
07/05/2025	15:35:37,310	921		23,485
			921	23,485
			921	23,485
07/05/2025	15:35:29,104	1 800		23,48
			1 800	23,48
			1 524	23,48
			276	23,48
07/05/2025	15:32:33,406	135		23,525
			135	23,525
			135	23,525
07/05/2025	15:30:30,172	500		23,515
			500	23,515
			500	23,515
07/05/2025	15:28:16,247	500		23,52
			500	23,52
			500	23,52
07/05/2025	15:25:48,458	500		23,52
			500	23,52
			500	23,52
07/05/2025	15:22:09,977	333		23,475
			333	23,475
			333	23,475
07/05/2025	15:19:15,495	100		23,485
			100	23,485
			100	23,485
07/05/2025	15:18:06,426	61		23,50
			61	23,50
			61	23,50
07/05/2025	15:17:36,469	150		23,495
			150	23,495
			150	23,495
07/05/2025	15:16:11,175	250		23,485
			250	23,485
			250	23,485
07/05/2025	15:15:05,017	25		23,47
			25	23,47
			25	23,47
07/05/2025	15:14:21,852	135		23,485
			135	23,485
			135	23,485
07/05/2025	15:13:39,323	100		23,475
			100	23,475
			100	23,475
07/05/2025	15:13:10,574	456		23,48
			456	23,48
			456	23,48
07/05/2025	15:12:45,160	200		23,475
			200	23,475
			200	23,475
07/05/2025	15:12:30,067	500		23,475
			500	23,475
			500	23,475
07/05/2025	15:11:31,264	100		23,485
			100	23,485
			100	23,485
07/05/2025	15:10:43,905	500		23,45
			500	23,45
			500	23,45
07/05/2025	15:10:12,726	1 703		23,455
			1 703	23,455
			1 703	23,455
07/05/2025	15:05:21,183	74		23,48
			74	23,48
			74	23,48
07/05/2025	15:05:19,422	2 000		23,47
			2 000	23,47
			2 000	23,47
07/05/2025	15:04:38,043	1 000		23,46
			1 000	23,46
			1 000	23,46
07/05/2025	15:04:01,285	51		23,445
			51	23,445
			51	23,445
07/05/2025	15:03:52,376	100		23,45
			100	23,45
			100	23,45
07/05/2025	15:01:31,528	5		23,48
			5	23,48
			5	23,48
07/05/2025	15:00:54,495	220		23,485
			220	23,485
			220	23,485
07/05/2025	14:58:07,388	73		23,455
			73	23,455
			73	23,455
07/05/2025	14:57:58,124	5		23,45
			5	23,45
			5	23,45
07/05/2025	14:57:38,775	113		23,44
			113	23,44
			113	23,44
07/05/2025	14:57:14,738	255		23,44
			255	23,44
			255	23,44
07/05/2025	14:56:04,203	1 681		23,45
			550	23,45
			1 000	23,45
			6	23,45
			1 681	23,45
			125	23,45
07/05/2025	14:55:47,208	100		23,46
			100	23,46
			100	23,46
07/05/2025	14:54:42,305	100		23,47
			100	23,47
			75	23,47
			25	23,47
07/05/2025	14:54:20,469	1 350		23,475
			1 350	23,475
			1 350	23,475
07/05/2025	14:52:49,887	100		23,485
			100	23,485
			100	23,485
07/05/2025	14:49:13,044	5		23,515
			5	23,515
			5	23,515
07/05/2025	14:44:57,941	165		23,56
			165	23,56
			165	23,56
07/05/2025	14:44:18,930	61		23,555
			61	23,555
			61	23,555
07/05/2025	14:40:01,530	222		23,50
			222	23,50
			222	23,50
07/05/2025	14:38:33,659	584		23,50
			584	23,50
			584	23,50
07/05/2025	14:38:33,478	1 800		23,50
			1 800	23,50
			1 800	23,50
07/05/2025	14:38:33,306	1 800		23,50
			1 800	23,50
			1 800	23,50
07/05/2025	14:38:33,136	1 800		23,50
			1 800	23,50
			1 800	23,50
07/05/2025	14:38:32,978	1 800		23,50
			1 800	23,50
			1 800	23,50
07/05/2025	14:37:57,138	1 800		23,50
			1 800	23,50
			1 800	23,50
07/05/2025	14:37:57,040	1 800		23,50
			1 800	23,50
			1 800	23,50
07/05/2025	14:37:50,509	20		23,505
			20	23,505
			20	23,505
07/05/2025	14:37:34,991	344		23,505
			344	23,505
			344	23,505
07/05/2025	14:37:12,167	2 100		23,50
			2 100	23,50
			2 100	23,50
07/05/2025	14:34:55,754	125		23,51
			125	23,51
			125	23,51
07/05/2025	14:32:50,590	86		23,52
			86	23,52
			86	23,52
07/05/2025	14:32:30,961	3		23,52
			3	23,52
			3	23,52
07/05/2025	14:32:24,425	1		23,525
			1	23,525
			1	23,525
07/05/2025	14:31:08,546	1		23,51
			1	23,51
			1	23,51
07/05/2025	14:30:49,030	2 000		23,505
			2 000	23,505
			2 000	23,505
07/05/2025	14:29:30,295	10		23,485
			10	23,485
			10	23,485
07/05/2025	14:29:09,258	150		23,48
			150	23,48
			150	23,48
07/05/2025	14:29:09,138	300		23,48
			300	23,48
			300	23,48
07/05/2025	14:28:16,919	240		23,51
			240	23,51
			240	23,51
07/05/2025	14:26:27,291	4		23,535
			4	23,535
			4	23,535
07/05/2025	14:26:03,101	90		23,535
			90	23,535
			90	23,535
07/05/2025	14:24:14,535	300		23,54
			300	23,54
			300	23,54
07/05/2025	14:16:06,261	200		23,52
			200	23,52
			200	23,52
07/05/2025	14:14:57,794	60		23,515
			60	23,515
			60	23,515
07/05/2025	14:14:26,842	5		23,52
			5	23,52
			5	23,52
07/05/2025	14:14:18,356	348		23,53
			348	23,53
			348	23,53
07/05/2025	14:11:01,721	25		23,51
			25	23,51
			25	23,51
07/05/2025	14:10:25,808	108		23,51
			108	23,51
			108	23,51
07/05/2025	14:09:14,898	150		23,51
			150	23,51
			150	23,51
07/05/2025	14:06:43,586	70		23,53
			70	23,53
			70	23,53
07/05/2025	14:02:42,483	500		23,54
			500	23,54
			500	23,54
07/05/2025	14:02:35,249	127		23,54
			127	23,54
			127	23,54
07/05/2025	13:59:38,500	40		23,525
			40	23,525
			40	23,525
07/05/2025	13:58:56,104	80		23,525
			80	23,525
			80	23,525
07/05/2025	13:57:36,420	1		23,535
			1	23,535
			1	23,535
07/05/2025	13:56:10,823	20		23,535
			20	23,535
			20	23,535
07/05/2025	13:56:04,359	140		23,54
			140	23,54
			140	23,54
07/05/2025	13:56:01,166	27		23,53
			27	23,53
			27	23,53
07/05/2025	13:54:23,730	508		23,515
			508	23,515
			508	23,515
07/05/2025	13:52:58,221	100		23,525
			100	23,525
			100	23,525
07/05/2025	13:52:35,128	1		23,53
			1	23,53
			1	23,53
07/05/2025	13:50:24,602	56		23,515
			56	23,515
			56	23,515
07/05/2025	13:48:51,922	4		23,50
			4	23,50
			4	23,50
07/05/2025	13:47:45,555	500		23,50
			500	23,50
			500	23,50
07/05/2025	13:44:34,547	50		23,50
			50	23,50
			50	23,50
07/05/2025	13:44:32,392	400		23,50
			400	23,50
			400	23,50
07/05/2025	13:44:13,443	1		23,50
			1	23,50
			1	23,50
07/05/2025	13:44:13,112	80		23,50
			80	23,50
			80	23,50
07/05/2025	13:43:30,947	1 800		23,50
			1 800	23,50
			1 300	23,50
			500	23,50
07/05/2025	13:43:30,847	1 800		23,50
			1 800	23,50
			1 800	23,50
07/05/2025	13:42:12,343	1 800		23,50
			1 800	23,50
			1 800	23,50
07/05/2025	13:42:07,154	20		23,50
			20	23,50
			20	23,50
07/05/2025	13:41:55,248	11		23,505
			11	23,505
			11	23,505
07/05/2025	13:40:49,271	135		23,51
			135	23,51
			135	23,51
07/05/2025	13:35:50,842	30		23,52
			30	23,52
			30	23,52
07/05/2025	13:35:49,506	42		23,52
			42	23,52
			42	23,52
07/05/2025	13:34:48,173	50		23,52
			50	23,52
			50	23,52
07/05/2025	13:32:09,596	50		23,51
			50	23,51
			50	23,51
07/05/2025	13:30:49,293	40		23,51
			40	23,51
			40	23,51
07/05/2025	13:28:59,787	3		23,52
			3	23,52
			3	23,52
07/05/2025	13:27:17,428	35		23,525
			35	23,525
			35	23,525
07/05/2025	13:26:33,462	200		23,52
			200	23,52
			200	23,52
07/05/2025	13:26:31,356	2 200		23,52
			2 200	23,52
			2 200	23,52
07/05/2025	13:26:26,850	1 800		23,52
			1 800	23,52
			1 800	23,52
07/05/2025	13:26:26,618	1 800		23,52
			1 800	23,52
			1 800	23,52
07/05/2025	13:23:22,501	106		23,565
			106	23,565
			106	23,565
07/05/2025	13:23:18,598	2 000		23,565
			2 000	23,565
			2 000	23,565
07/05/2025	13:18:25,422	49		23,555
			49	23,555
			49	23,555
07/05/2025	13:17:39,732	400		23,55
			400	23,55
			400	23,55
07/05/2025	13:16:54,541	45		23,56
			45	23,56
			45	23,56
07/05/2025	13:16:05,895	3		23,555
			3	23,555
			3	23,555
07/05/2025	13:13:10,066	30		23,53
			30	23,53
			30	23,53
07/05/2025	13:12:31,395	465		23,535
			465	23,535
			465	23,535
07/05/2025	13:09:05,646	550		23,525
			550	23,525
			550	23,525
07/05/2025	13:09:00,496	2 000		23,525
			2 000	23,525
			2 000	23,525
07/05/2025	13:06:39,059	9		23,515
			9	23,515
			9	23,515
07/05/2025	13:06:16,685	800		23,52
			800	23,52
			800	23,52
07/05/2025	13:06:12,262	1 800		23,52
			1 800	23,52
			1 800	23,52
07/05/2025	13:06:06,143	1 800		23,52
			1 800	23,52
			1 800	23,52
07/05/2025	13:04:12,050	1 800		23,515
			1 800	23,515
			1 800	23,515
07/05/2025	13:04:12,009	1 800		23,515
			1 800	23,515
			1 800	23,515
07/05/2025	13:03:54,100	1 200		23,515
			1 200	23,515
			1 200	23,515
07/05/2025	13:03:40,813	250		23,52
			250	23,52
			250	23,52
07/05/2025	13:02:38,272	200		23,52
			200	23,52
			200	23,52
07/05/2025	13:01:54,125	745		23,565
			745	23,565
			745	23,565
07/05/2025	13:01:44,860	1 800		23,57
			1 800	23,57
			1 800	23,57
07/05/2025	13:00:05,217	4		23,57
			4	23,57
			4	23,57
07/05/2025	12:58:52,400	1 800		23,515
			1 800	23,515
			1 800	23,515
07/05/2025	12:58:08,700	1 000		23,52
			1 000	23,52
			500	23,52
			500	23,52
07/05/2025	12:57:43,215	1 000		23,51
			1 000	23,51
			1 000	23,51
07/05/2025	12:57:07,391	36		23,515
			36	23,515
			36	23,515
07/05/2025	12:56:53,657	42		23,53
			42	23,53
			42	23,53
07/05/2025	12:56:52,819	9		23,53
			9	23,53
			9	23,53
07/05/2025	12:55:52,200	1 800		23,535
			1 800	23,535
			1 800	23,535
07/05/2025	12:52:51,682	1 700		23,54
			1 700	23,54
			1 700	23,54
07/05/2025	12:50:14,639	32		23,55
			32	23,55
			32	23,55
07/05/2025	12:48:23,310	50		23,53
			50	23,53
			50	23,53
07/05/2025	12:47:26,384	1		23,53
			1	23,53
			1	23,53
07/05/2025	12:46:31,599	1 700		23,54
			1 700	23,54
			1 700	23,54
07/05/2025	12:43:20,788	100		23,545
			100	23,545
			100	23,545
07/05/2025	12:42:37,087	106		23,54
			106	23,54
			106	23,54
07/05/2025	12:36:11,082	140		23,53
			140	23,53
			140	23,53
07/05/2025	12:34:40,155	10		23,515
			10	23,515
			10	23,515

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 653,50
Vente: 1 655,50
Volume: 86 163
+0,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 20:41:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)