Tradegate Exchange

DEUTZ AG

Information
letzte Umsätze
kaufen
verkaufen

824

405

7,715

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	08:43:48,980	1 000		7,715
			1 000	7,715
			1 000	7,715
06.05.2025	08:43:43,375	200		7,715
			200	7,715
			200	7,715
06.05.2025	08:43:40,092	130		7,715
			130	7,715
			130	7,715
06.05.2025	08:43:30,115	750		7,68
			750	7,68
			750	7,68
06.05.2025	08:43:27,712	1 000		7,68
			1 000	7,68
			1 000	7,68
06.05.2025	08:43:22,973	230		7,68
			230	7,68
			230	7,68
06.05.2025	08:43:13,761	300		7,715
			300	7,715
			300	7,715
06.05.2025	08:43:10,029	500		7,715
			500	7,715
			500	7,715
06.05.2025	08:43:07,381	45		7,715
			45	7,715
			45	7,715
06.05.2025	08:43:04,106	4		7,715
			4	7,715
			4	7,715
06.05.2025	08:43:02,537	5 100		7,68
			500	7,68
			260	7,68
			100	7,68
			1 000	7,68
			50	7,68
			5 000	7,68
			2 095	7,68
			495	7,68
			700	7,68
06.05.2025	08:42:12,059	1 000		7,735
			1 000	7,735
			1 000	7,735
06.05.2025	08:42:01,215	100		7,705
			100	7,705
			100	7,705
06.05.2025	08:41:32,686	200		7,735
			200	7,735
			200	7,735
06.05.2025	08:41:13,019	300		7,735
			300	7,735
			300	7,735
06.05.2025	08:40:49,020	900		7,715
			835	7,715
			65	7,715
			900	7,715
06.05.2025	08:40:43,710	500		7,745
			500	7,745
			500	7,745
06.05.2025	08:40:43,011	1 000		7,745
			1 000	7,745
			1 000	7,745
06.05.2025	08:40:36,251	1 000		7,745
			1 000	7,745
			1 000	7,745
06.05.2025	08:40:31,297	500		7,745
			500	7,745
			500	7,745
06.05.2025	08:40:31,030	500		7,745
			500	7,745
			500	7,745
06.05.2025	08:40:24,126	100		7,715
			100	7,715
			100	7,715
06.05.2025	08:40:22,076	50		7,745
			50	7,745
			50	7,745
06.05.2025	08:40:21,199	500		7,715
			500	7,715
			500	7,715
06.05.2025	08:40:15,986	500		7,715
			500	7,715
			500	7,715
06.05.2025	08:40:10,924	900		7,715
			900	7,715
			93	7,715
			807	7,715
06.05.2025	08:39:58,064	688		7,745
			150	7,745
			288	7,745
			250	7,745
			688	7,745
06.05.2025	08:39:36,564	1 000		7,745
			1 000	7,745
			1 000	7,745
06.05.2025	08:39:34,821	200		7,745
			200	7,745
			200	7,745
06.05.2025	08:39:33,769	1		7,745
			1	7,745
			1	7,745
06.05.2025	08:39:32,716	1 291		7,745
			291	7,745
			1 291	7,745
			1 000	7,745
06.05.2025	08:39:14,527	150		7,745
			150	7,745
			150	7,745
06.05.2025	08:39:05,273	9		7,745
			9	7,745
			9	7,745
06.05.2025	08:38:55,312	9 627		7,73
			807	7,73
			9 627	7,73
			8 820	7,73
06.05.2025	08:38:34,637	1		7,76
			1	7,76
			1	7,76
06.05.2025	08:38:29,020	9 800		7,75
			9 800	7,75
			9 800	7,75
06.05.2025	08:38:26,589	10 000		7,75
			10 000	7,75
			10 000	7,75
06.05.2025	08:38:22,019	200		7,75
			200	7,75
			200	7,75
06.05.2025	08:38:06,393	260		7,76
			260	7,76
			260	7,76
06.05.2025	08:38:02,296	100		7,76
			100	7,76
			100	7,76
06.05.2025	08:37:50,437	7 728		7,76
			3 500	7,76
			100	7,76
			878	7,76
			1 000	7,76
			100	7,76
			2 000	7,76
			350	7,76
			1 300	7,76
			2 877	7,76
			3 000	7,76
			250	7,76
			1	7,76
			100	7,76
06.05.2025	08:36:41,346	1 000		7,76
			1 000	7,76
			1 000	7,76
06.05.2025	08:36:41,278	4 123		7,76
			1 000	7,76
			2 273	7,76
			250	7,76
			4 123	7,76
			500	7,76
			100	7,76
06.05.2025	08:36:30,902	15 000		7,73
			800	7,73
			15 000	7,73
			14 200	7,73
06.05.2025	08:36:18,877	200		7,76
			200	7,76
			200	7,76
06.05.2025	08:36:10,815	1		7,73
			1	7,73
			1	7,73
06.05.2025	08:36:07,708	1 300		7,76
			1 300	7,76
			223	7,76
			500	7,76
			27	7,76
			250	7,76
			300	7,76
06.05.2025	08:35:54,219	50		7,75
			50	7,75
			50	7,75
06.05.2025	08:35:52,063	1 000		7,755
			1 000	7,755
			1 000	7,755
06.05.2025	08:35:49,742	10		7,755
			10	7,755
			10	7,755
06.05.2025	08:35:43,851	103		7,725
			103	7,725
			103	7,725
06.05.2025	08:35:43,312	1 000		7,725
			1 000	7,725
			1 000	7,725
06.05.2025	08:35:42,784	1 000		7,725
			1 000	7,725
			1 000	7,725
06.05.2025	08:35:41,734	1 900		7,725
			3	7,725
			1 000	7,725
			1 897	7,725
			400	7,725
			500	7,725
06.05.2025	08:35:08,781	1 000		7,725
			1 000	7,725
			1 000	7,725
06.05.2025	08:35:04,275	79		7,725
			79	7,725
			79	7,725
06.05.2025	08:34:50,394	60		7,75
			60	7,75
			60	7,75
06.05.2025	08:34:47,763	50		7,75
			50	7,75
			50	7,75
06.05.2025	08:34:43,391	110		7,75
			110	7,75
			110	7,75
06.05.2025	08:34:41,047	1 000		7,755
			1 000	7,755
			500	7,755
			250	7,755
			250	7,755
06.05.2025	08:34:35,949	125		7,75
			125	7,75
			125	7,75
06.05.2025	08:34:31,980	2		7,75
			2	7,75
			2	7,75
06.05.2025	08:34:16,948	100		7,75
			100	7,75
			100	7,75
06.05.2025	08:34:14,612	420		7,75
			170	7,75
			250	7,75
			420	7,75
06.05.2025	08:33:56,278	200		7,75
			200	7,75
			200	7,75
06.05.2025	08:33:41,756	1 172		7,72
			1 172	7,72
			1 172	7,72
06.05.2025	08:33:23,705	2 849		7,69
			2 849	7,69
			2 849	7,69
06.05.2025	08:33:20,611	1 151		7,69
			1	7,69
			1 151	7,69
			150	7,69
			1 000	7,69
06.05.2025	08:33:10,677	1 000		7,69
			1 000	7,69
			1 000	7,69
06.05.2025	08:33:00,517	530		7,71
			530	7,71
			530	7,71
06.05.2025	08:32:42,599	1		7,71
			1	7,71
			1	7,71
06.05.2025	08:32:41,901	129		7,71
			129	7,71
			129	7,71
06.05.2025	08:32:20,823	388		7,71
			388	7,71
			388	7,71
06.05.2025	08:32:17,446	700		7,71
			700	7,71
			700	7,71
06.05.2025	08:32:14,522	1		7,745
			1	7,745
			1	7,745
06.05.2025	08:32:14,049	4 490		7,72
			4 490	7,72
			4 490	7,72
06.05.2025	08:32:07,243	400		7,72
			400	7,72
			400	7,72
06.05.2025	08:32:03,532	110		7,72
			110	7,72
			110	7,72
06.05.2025	08:31:52,047	50		7,69
			50	7,69
			50	7,69
06.05.2025	08:31:27,631	13		7,745
			13	7,745
			13	7,745
06.05.2025	08:31:10,525	14		7,69
			14	7,69
			14	7,69
06.05.2025	08:31:09,013	60		7,69
			60	7,69
			60	7,69
06.05.2025	08:30:47,275	129		7,745
			129	7,745
			129	7,745
06.05.2025	08:30:34,134	100		7,745
			100	7,745
			100	7,745
06.05.2025	08:30:27,217	250		7,70
			250	7,70
			250	7,70
06.05.2025	08:30:26,304	200		7,745
			200	7,745
			200	7,745
06.05.2025	08:30:04,984	7 575		7,75
			1 000	7,75
			175	7,75
			1 900	7,75
			2 205	7,75
			3 900	7,75
			600	7,75
			4 070	7,75
			300	7,75
			1 000	7,75
06.05.2025	08:29:44,506	1 000		7,745
			1 000	7,745
			1 000	7,745
06.05.2025	08:29:44,496	4 930		7,72
			4 930	7,72
			4 930	7,72
06.05.2025	08:29:41,570	1		7,69
			1	7,69
			1	7,69
06.05.2025	08:29:32,956	400		7,70
			400	7,70
			400	7,70
06.05.2025	08:29:27,947	100		7,72
			100	7,72
			100	7,72
06.05.2025	08:28:52,225	1 000		7,69
			1 000	7,69
			1 000	7,69
06.05.2025	08:28:40,868	1 500		7,70
			1 500	7,70
			1 500	7,70
06.05.2025	08:28:22,827	1 000		7,69
			1 000	7,69
			673	7,69
			327	7,69
06.05.2025	08:28:21,650	70		7,72
			70	7,72
			70	7,72
06.05.2025	08:28:11,006	6		7,745
			6	7,745
			6	7,745
06.05.2025	08:28:05,278	1 585		7,72
			1 585	7,72
			1 585	7,72
06.05.2025	08:27:55,418	500		7,69
			200	7,69
			300	7,69
			500	7,69
06.05.2025	08:27:35,276	60		7,69
			60	7,69
			60	7,69
06.05.2025	08:27:30,500	500		7,72
			500	7,72
			500	7,72
06.05.2025	08:27:22,809	650		7,72
			650	7,72
			650	7,72
06.05.2025	08:27:16,654	35		7,72
			35	7,72
			35	7,72
06.05.2025	08:27:13,055	110		7,72
			110	7,72
			110	7,72
06.05.2025	08:27:07,921	1 000		7,71
			1 000	7,71
			1 000	7,71
06.05.2025	08:27:05,704	50		7,72
			50	7,72
			50	7,72
06.05.2025	08:27:04,712	120		7,72
			120	7,72
			120	7,72
06.05.2025	08:26:49,426	550		7,72
			550	7,72
			550	7,72
06.05.2025	08:26:37,053	50		7,72
			50	7,72
			50	7,72
06.05.2025	08:26:28,890	150		7,72
			150	7,72
			150	7,72
06.05.2025	08:26:23,033	1 200		7,72
			1 200	7,72
			1 200	7,72
06.05.2025	08:26:17,598	87		7,745
			87	7,745
			77	7,745
			10	7,745
06.05.2025	08:26:10,365	2 600		7,72
			1 990	7,72
			610	7,72
			2 600	7,72
06.05.2025	08:25:45,509	90		7,72
			90	7,72
			90	7,72
06.05.2025	08:25:38,266	500		7,72
			500	7,72
			500	7,72
06.05.2025	08:25:12,486	60		7,72
			60	7,72
			60	7,72
06.05.2025	08:25:06,533	1 000		7,72
			1 000	7,72
			1 000	7,72
06.05.2025	08:25:03,875	100		7,72
			100	7,72
			100	7,72
06.05.2025	08:25:02,835	100		7,72
			100	7,72
			100	7,72
06.05.2025	08:24:55,333	50		7,72
			50	7,72
			50	7,72
06.05.2025	08:24:44,382	2 000		7,72
			2 000	7,72
			2 000	7,72
06.05.2025	08:24:41,965	1 000		7,72
			490	7,72
			510	7,72
			1 000	7,72
06.05.2025	08:24:28,321	1 300		7,72
			1 300	7,72
			1 300	7,72
06.05.2025	08:24:11,321	100		7,72
			100	7,72
			100	7,72
06.05.2025	08:24:03,342	1 000		7,745
			1 000	7,745
			910	7,745
			90	7,745
06.05.2025	08:23:54,514	1 000		7,72
			1 000	7,72
			1 000	7,72
06.05.2025	08:23:52,002	30		7,72
			30	7,72
			30	7,72
06.05.2025	08:23:50,526	60		7,72
			60	7,72
			60	7,72
06.05.2025	08:23:41,967	500		7,745
			500	7,745
			500	7,745
06.05.2025	08:23:33,413	87		7,705
			87	7,705
			87	7,705
06.05.2025	08:23:11,981	25		7,745
			25	7,745
			25	7,745
06.05.2025	08:23:09,615	9 060		7,745
			250	7,745
			60	7,745
			2 000	7,745
			6 810	7,745
			9 000	7,745
06.05.2025	08:22:56,656	1 000		7,735
			1 000	7,735
			1 000	7,735
06.05.2025	08:22:54,291	3		7,735
			3	7,735
			3	7,735
06.05.2025	08:22:48,387	200		7,735
			200	7,735
			200	7,735
06.05.2025	08:22:35,497	200		7,735
			200	7,735
			200	7,735
06.05.2025	08:22:28,733	30		7,735
			30	7,735
			30	7,735
06.05.2025	08:22:06,758	5 833		7,73
			28	7,73
			700	7,73
			500	7,73
			500	7,73
			528	7,73
			5	7,73
			2 000	7,73
			1 000	7,73
			2 000	7,73
			3 000	7,73
			305	7,73
			1 000	7,73
			100	7,73
06.05.2025	08:21:07,236	100		7,725
			100	7,725
			100	7,725
06.05.2025	08:20:48,931	3		7,69
			3	7,69
			3	7,69
06.05.2025	08:20:45,474	300		7,725
			300	7,725
			300	7,725
06.05.2025	08:20:43,131	52		7,725
			52	7,725
			52	7,725
06.05.2025	08:20:23,444	560		7,725
			130	7,725
			130	7,725
			560	7,725
			300	7,725
06.05.2025	08:20:22,526	1 000		7,725
			1 000	7,725
			1 000	7,725
06.05.2025	08:20:19,005	3 000		7,725
			300	7,725
			1 000	7,725
			2 700	7,725
			2 000	7,725
06.05.2025	08:18:59,516	1 000		7,685
			1 000	7,685
			1 000	7,685
06.05.2025	08:18:54,076	250		7,685
			250	7,685
			250	7,685
06.05.2025	08:18:37,779	1 000		7,685
			1 000	7,685
			1 000	7,685
06.05.2025	08:18:36,230	250		7,675
			250	7,675
			250	7,675
06.05.2025	08:18:34,972	37		7,655
			37	7,655
			37	7,655
06.05.2025	08:18:13,307	130		7,685
			130	7,685
			130	7,685
06.05.2025	08:18:05,240	200		7,685
			200	7,685
			200	7,685
06.05.2025	08:17:49,244	115		7,685
			115	7,685
			115	7,685
06.05.2025	08:17:43,257	50		7,685
			50	7,685
			50	7,685
06.05.2025	08:17:33,401	1 000		7,66
			1 000	7,66
			1 000	7,66
06.05.2025	08:17:28,539	500		7,68
			250	7,68
			500	7,68
			250	7,68
06.05.2025	08:17:24,320	1 000		7,655
			1 000	7,655
			1 000	7,655
06.05.2025	08:17:16,630	1 000		7,685
			1 000	7,685
			1 000	7,685
06.05.2025	08:17:11,323	100		7,655
			100	7,655
			100	7,655
06.05.2025	08:17:10,443	500		7,685
			500	7,685
			500	7,685
06.05.2025	08:16:52,165	100		7,685
			100	7,685
			100	7,685
06.05.2025	08:16:38,728	1 000		7,685
			1 000	7,685
			1 000	7,685
06.05.2025	08:16:33,328	20		7,685
			20	7,685
			20	7,685
06.05.2025	08:16:29,974	300		7,70
			300	7,70
			300	7,70
06.05.2025	08:16:25,982	100		7,70
			100	7,70
			100	7,70
06.05.2025	08:16:23,921	10		7,70
			10	7,70
			10	7,70
06.05.2025	08:16:18,270	1 000		7,67
			1 000	7,67
			1 000	7,67
06.05.2025	08:16:15,822	150		7,655
			150	7,655
			150	7,655
06.05.2025	08:16:08,750	360		7,70
			360	7,70
			360	7,70
06.05.2025	08:16:05,706	200		7,70
			200	7,70
			200	7,70
06.05.2025	08:15:50,415	600		7,70
			600	7,70
			600	7,70
06.05.2025	08:15:46,653	3 721		7,68
			10	7,68
			311	7,68
			1 000	7,68
			1 721	7,68
			1 000	7,68
			3 400	7,68
06.05.2025	08:15:22,751	1 000		7,675
			1 000	7,675
			1 000	7,675
06.05.2025	08:15:18,600	1 000		7,665
			1 000	7,665
			1 000	7,665
06.05.2025	08:15:07,471	1		7,675
			1	7,675
			1	7,675
06.05.2025	08:15:05,931	211		7,675
			211	7,675
			6	7,675
			65	7,675
			100	7,675
			40	7,675
06.05.2025	08:14:14,281	1 000		7,635
			1 000	7,635
			1 000	7,635
06.05.2025	08:14:14,177	661		7,635
			250	7,635
			250	7,635
			161	7,635
			661	7,635
06.05.2025	08:14:11,073	500		7,65
			500	7,65
			500	7,65
06.05.2025	08:14:07,450	65		7,675
			65	7,675
			65	7,675
06.05.2025	08:13:46,375	2 000		7,65
			250	7,65
			250	7,65
			2 000	7,65
			600	7,65
			900	7,65
06.05.2025	08:13:38,145	1 150		7,68
			1 150	7,68
			1 000	7,68
			150	7,68
06.05.2025	08:13:30,226	199		7,65
			199	7,65
			199	7,65
06.05.2025	08:13:29,295	1 000		7,65
			486	7,65
			14	7,65
			1 000	7,65
			500	7,65
06.05.2025	08:13:25,424	129		7,68
			129	7,68
			129	7,68
06.05.2025	08:13:21,550	200		7,65
			200	7,65
			200	7,65
06.05.2025	08:13:17,469	1 100		7,67
			500	7,67
			500	7,67
			500	7,67
			20	7,67
			600	7,67
			80	7,67
06.05.2025	08:12:52,225	500		7,695
			500	7,695
			500	7,695
06.05.2025	08:12:35,567	1 000		7,70
			130	7,70
			350	7,70
			20	7,70
			1 000	7,70
			500	7,70
06.05.2025	08:12:26,647	1 000		7,72
			1 000	7,72
			1 000	7,72
06.05.2025	08:11:57,334	1 000		7,725
			1 000	7,725
			1 000	7,725
06.05.2025	08:11:56,303	1 000		7,725
			1 000	7,725
			1 000	7,725
06.05.2025	08:11:40,855	20		7,755
			20	7,755
			20	7,755
06.05.2025	08:11:23,855	1		7,755
			1	7,755
			1	7,755
06.05.2025	08:11:04,958	210		7,725
			210	7,725
			210	7,725
06.05.2025	08:11:04,882	1 290		7,725
			290	7,725
			1 000	7,725
			1 290	7,725
06.05.2025	08:10:54,369	128		7,755
			128	7,755
			128	7,755
06.05.2025	08:10:27,555	400		7,755
			400	7,755
			400	7,755
06.05.2025	08:10:25,749	163		7,725
			163	7,725
			163	7,725
06.05.2025	08:10:21,159	1		7,755
			1	7,755
			1	7,755
06.05.2025	08:10:16,781	200		7,755
			200	7,755
			200	7,755
06.05.2025	08:10:09,111	300		7,755
			300	7,755
			300	7,755
06.05.2025	08:09:43,546	1 500		7,725
			1 500	7,725
			100	7,725
			150	7,725
			250	7,725
			1 000	7,725
06.05.2025	08:09:18,763	900		7,755
			900	7,755
			900	7,755
06.05.2025	08:09:05,577	200		7,755
			199	7,755
			200	7,755
			1	7,755
06.05.2025	08:08:58,530	2 345		7,75
			2 000	7,75
			300	7,75
			345	7,75
			100	7,75
			1 000	7,75
			385	7,75
			20	7,75
			500	7,75
			40	7,75
06.05.2025	08:08:34,277	1 000		7,785
			1 000	7,785
			1 000	7,785
06.05.2025	08:08:32,239	20		7,785
			20	7,785
			20	7,785
06.05.2025	08:08:21,232	150		7,785
			150	7,785
			150	7,785
06.05.2025	08:08:20,046	80		7,785
			80	7,785
			80	7,785
06.05.2025	08:08:15,605	1 000		7,785
			1 000	7,785
			700	7,785
			300	7,785
06.05.2025	08:07:56,999	900		7,785
			900	7,785
			900	7,785
06.05.2025	08:07:56,210	20		7,785
			20	7,785
			20	7,785
06.05.2025	08:07:54,938	1 343		7,785
			50	7,785
			543	7,785
			800	7,785
			150	7,785
			1 143	7,785
06.05.2025	08:07:24,747	1 000		7,75
			1 000	7,75
			1 000	7,75
06.05.2025	08:07:22,543	900		7,75
			900	7,75
			900	7,75
06.05.2025	08:07:21,870	110		7,795
			110	7,795
			110	7,795
06.05.2025	08:07:19,571	130		7,795
			130	7,795
			130	7,795
06.05.2025	08:07:14,954	5 000		7,75
			128	7,75
			5 000	7,75
			2 000	7,75
			2 872	7,75
06.05.2025	08:06:11,819	900		7,75
			900	7,75
			900	7,75
06.05.2025	08:06:04,604	400		7,75
			400	7,75
			400	7,75
06.05.2025	08:05:59,354	1 100		7,75
			100	7,75
			1 100	7,75
			1 000	7,75
06.05.2025	08:05:40,171	1		7,74
			1	7,74
			1	7,74
06.05.2025	08:05:30,774	1 000		7,74
			1 000	7,74
			1 000	7,74
06.05.2025	08:05:27,846	500		7,785
			20	7,785
			480	7,785
			500	7,785
06.05.2025	08:05:21,268	6 474		7,75
			10	7,75
			1 000	7,75
			1 000	7,75
			250	7,75
			770	7,75
			140	7,75
			4 114	7,75
			5 000	7,75
			100	7,75
			564	7,75
06.05.2025	08:04:26,299	1 000		7,745
			1 000	7,745
			1 000	7,745
06.05.2025	08:04:24,705	50		7,745
			50	7,745
			50	7,745
06.05.2025	08:04:17,572	807		7,745
			245	7,745
			807	7,745
			562	7,745
06.05.2025	08:04:02,323	300		7,745
			300	7,745
			300	7,745
06.05.2025	08:04:00,493	846		7,745
			846	7,745
			644	7,745
			2	7,745
			200	7,745
06.05.2025	08:03:39,767	1 000		7,745
			1 000	7,745
			1 000	7,745
06.05.2025	08:03:35,854	100		7,745
			100	7,745
			100	7,745
06.05.2025	08:03:35,463	5		7,745
			5	7,745
			5	7,745
06.05.2025	08:03:33,856	1 932		7,745
			1 932	7,745
			1 932	7,745
06.05.2025	08:03:33,610	1 000		7,745
			1 000	7,745
			1 000	7,745
06.05.2025	08:03:30,024	565		7,745
			565	7,745
			315	7,745
			250	7,745
06.05.2025	08:03:04,274	100		7,745
			100	7,745
			100	7,745
06.05.2025	08:03:01,204	630		7,745
			630	7,745
			630	7,745
06.05.2025	08:02:59,057	1 000		7,725
			1 000	7,725
			1 000	7,725
06.05.2025	08:02:53,843	330		7,745
			330	7,745
			330	7,745
06.05.2025	08:02:52,152	200		7,725
			200	7,725
			200	7,725
06.05.2025	08:02:47,117	500		7,745
			500	7,745
			500	7,745
06.05.2025	08:02:43,190	800		7,745
			800	7,745
			800	7,745
06.05.2025	08:02:41,298	500		7,725
			500	7,725
			500	7,725
06.05.2025	08:02:40,652	1 000		7,725
			1 000	7,725
			1 000	7,725
06.05.2025	08:02:35,928	800		7,745
			800	7,745
			800	7,745
06.05.2025	08:02:26,017	710		7,745
			710	7,745
			710	7,745
06.05.2025	08:02:04,903	1 000		7,745
			1 000	7,745
			1 000	7,745
06.05.2025	08:02:01,808	400		7,745
			400	7,745
			400	7,745
06.05.2025	08:01:54,006	500		7,715
			500	7,715
			500	7,715
06.05.2025	08:01:48,956	200		7,745
			200	7,745
			200	7,745
06.05.2025	08:01:42,978	3		7,715
			3	7,715
			3	7,715
06.05.2025	08:01:39,243	700		7,715
			1	7,715
			700	7,715
			699	7,715
06.05.2025	08:01:39,218	5 500		7,73
			500	7,73
			500	7,73
			5 000	7,73
			5 000	7,73
06.05.2025	08:01:29,060	1 000		7,755
			1 000	7,755
			1 000	7,755
06.05.2025	08:01:25,305	1 000		7,755
			1 000	7,755
			1 000	7,755
06.05.2025	08:01:24,421	2		7,785
			2	7,785
			2	7,785
06.05.2025	08:01:24,358	679		7,755
			679	7,755
			179	7,755
			500	7,755
06.05.2025	08:01:23,597	1 321		7,755
			1 321	7,755
			1 000	7,755
			321	7,755
06.05.2025	08:01:22,885	1 000		7,755
			1 000	7,755
			1 000	7,755
06.05.2025	08:01:22,786	1 000		7,755
			1 000	7,755
			1 000	7,755
06.05.2025	08:01:22,329	91		7,785
			91	7,785
			1	7,785
			90	7,785
06.05.2025	08:01:21,078	1 000		7,755
			1 000	7,755
			1 000	7,755
06.05.2025	08:01:19,592	500		7,755
			488	7,755
			500	7,755
			12	7,755
06.05.2025	08:01:19,002	1 000		7,755
			1 000	7,755
			1 000	7,755
06.05.2025	08:01:18,188	1 000		7,755
			1 000	7,755
			1 000	7,755
06.05.2025	08:01:15,780	1 000		7,755
			1 000	7,755
			1 000	7,755
06.05.2025	08:01:03,772	1 000		7,755
			1 000	7,755
			1 000	7,755
06.05.2025	08:01:02,037	33		7,785
			33	7,785
			33	7,785
06.05.2025	08:01:01,962	30		7,755
			29	7,755
			1	7,755
			30	7,755
06.05.2025	08:00:59,815	3 850		7,78
			54	7,78
			1 954	7,78
			250	7,78
			242	7,78
			3 100	7,78
			1 000	7,78
			500	7,78
			100	7,78
			500	7,78
06.05.2025	08:00:20,168	1 900		7,75
			1 000	7,75
			900	7,75
			1 900	7,75
06.05.2025	08:00:18,748	397		7,75
			397	7,75
			397	7,75
06.05.2025	08:00:13,903	1 000		7,75
			650	7,75
			1 000	7,75
			350	7,75
06.05.2025	08:00:09,991	130		7,775
			130	7,775
			130	7,775
06.05.2025	07:59:55,255	25		7,775
			25	7,775
			25	7,775
06.05.2025	07:59:49,115	500		7,785
			500	7,785
			500	7,785
06.05.2025	07:59:34,731	250		7,795
			250	7,795
			250	7,795
06.05.2025	07:59:32,016	10		7,785
			10	7,785
			10	7,785
06.05.2025	07:59:31,942	40		7,79
			40	7,79
			40	7,79
06.05.2025	07:59:04,779	1 000		7,795
			1 000	7,795
			1 000	7,795
06.05.2025	07:58:24,428	2 685		7,795
			25	7,795
			130	7,795
			2 500	7,795
			30	7,795
			1 285	7,795
			500	7,795
			900	7,795
06.05.2025	07:57:39,911	653		7,785
			653	7,785
			653	7,785

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 655,50
Ask: 1 657,50
Stückzahl: 24 475
+0,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 08:43:59

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung