Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1139
972
28,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:29:25,051 | 25 | 28,74 | |
| 25 | 28,74 | |||
| 25 | 28,74 | |||
| 01.08.2025 | 15:29:08,748 | 200 | 28,73 | |
| 200 | 28,73 | |||
| 200 | 28,73 | |||
| 01.08.2025 | 15:29:08,252 | 3 | 28,73 | |
| 3 | 28,73 | |||
| 3 | 28,73 | |||
| 01.08.2025 | 15:28:53,056 | 1 | 28,745 | |
| 1 | 28,745 | |||
| 1 | 28,745 | |||
| 01.08.2025 | 15:28:37,506 | 50 | 28,73 | |
| 50 | 28,73 | |||
| 50 | 28,73 | |||
| 01.08.2025 | 15:27:41,510 | 100 | 28,76 | |
| 100 | 28,76 | |||
| 100 | 28,76 | |||
| 01.08.2025 | 15:27:09,522 | 225 | 28,76 | |
| 225 | 28,76 | |||
| 225 | 28,76 | |||
| 01.08.2025 | 15:26:30,790 | 128 | 28,785 | |
| 128 | 28,785 | |||
| 128 | 28,785 | |||
| 01.08.2025 | 15:25:56,938 | 200 | 28,765 | |
| 200 | 28,765 | |||
| 200 | 28,765 | |||
| 01.08.2025 | 15:24:25,480 | 50 | 28,75 | |
| 50 | 28,75 | |||
| 50 | 28,75 | |||
| 01.08.2025 | 15:24:12,102 | 100 | 28,775 | |
| 100 | 28,775 | |||
| 100 | 28,775 | |||
| 01.08.2025 | 15:22:37,030 | 2 000 | 28,845 | |
| 2 000 | 28,845 | |||
| 2 000 | 28,845 | |||
| 01.08.2025 | 15:22:19,637 | 150 | 28,86 | |
| 150 | 28,86 | |||
| 150 | 28,86 | |||
| 01.08.2025 | 15:22:17,292 | 90 | 28,855 | |
| 90 | 28,855 | |||
| 90 | 28,855 | |||
| 01.08.2025 | 15:22:10,069 | 50 | 28,86 | |
| 50 | 28,86 | |||
| 50 | 28,86 | |||
| 01.08.2025 | 15:21:46,024 | 50 | 28,85 | |
| 50 | 28,85 | |||
| 50 | 28,85 | |||
| 01.08.2025 | 15:21:44,793 | 50 | 28,85 | |
| 50 | 28,85 | |||
| 50 | 28,85 | |||
| 01.08.2025 | 15:21:36,797 | 20 | 28,86 | |
| 20 | 28,86 | |||
| 20 | 28,86 | |||
| 01.08.2025 | 15:21:19,518 | 120 | 28,865 | |
| 120 | 28,865 | |||
| 120 | 28,865 | |||
| 01.08.2025 | 15:20:53,689 | 55 | 28,845 | |
| 55 | 28,845 | |||
| 55 | 28,845 | |||
| 01.08.2025 | 15:20:44,171 | 25 | 28,83 | |
| 25 | 28,83 | |||
| 25 | 28,83 | |||
| 01.08.2025 | 15:20:23,701 | 50 | 28,83 | |
| 50 | 28,83 | |||
| 50 | 28,83 | |||
| 01.08.2025 | 15:19:40,968 | 2 | 28,875 | |
| 2 | 28,875 | |||
| 2 | 28,875 | |||
| 01.08.2025 | 15:19:10,877 | 30 | 28,90 | |
| 30 | 28,90 | |||
| 30 | 28,90 | |||
| 01.08.2025 | 15:18:45,268 | 23 380 | 28,90 | |
| 1 050 | 28,90 | |||
| 726 | 28,90 | |||
| 76 | 28,90 | |||
| 30 | 28,90 | |||
| 23 380 | 28,90 | |||
| 1 141 | 28,90 | |||
| 20 357 | 28,90 | |||
| 01.08.2025 | 15:18:40,057 | 2 500 | 28,90 | |
| 1 000 | 28,90 | |||
| 10 | 28,90 | |||
| 46 | 28,90 | |||
| 2 500 | 28,90 | |||
| 1 444 | 28,90 | |||
| 01.08.2025 | 15:18:30,383 | 100 | 28,895 | |
| 100 | 28,895 | |||
| 100 | 28,895 | |||
| 01.08.2025 | 15:18:28,534 | 30 | 28,89 | |
| 30 | 28,89 | |||
| 30 | 28,89 | |||
| 01.08.2025 | 15:18:22,522 | 50 | 28,875 | |
| 50 | 28,875 | |||
| 50 | 28,875 | |||
| 01.08.2025 | 15:18:21,272 | 100 | 28,885 | |
| 100 | 28,885 | |||
| 100 | 28,885 | |||
| 01.08.2025 | 15:18:04,680 | 2 | 28,875 | |
| 2 | 28,875 | |||
| 2 | 28,875 | |||
| 01.08.2025 | 15:17:32,842 | 341 | 28,875 | |
| 341 | 28,875 | |||
| 341 | 28,875 | |||
| 01.08.2025 | 15:17:24,723 | 1 | 28,85 | |
| 1 | 28,85 | |||
| 1 | 28,85 | |||
| 01.08.2025 | 15:16:49,076 | 50 | 28,83 | |
| 50 | 28,83 | |||
| 50 | 28,83 | |||
| 01.08.2025 | 15:16:38,100 | 200 | 28,84 | |
| 200 | 28,84 | |||
| 200 | 28,84 | |||
| 01.08.2025 | 15:16:35,123 | 1 | 28,845 | |
| 1 | 28,845 | |||
| 1 | 28,845 | |||
| 01.08.2025 | 15:16:17,727 | 200 | 28,825 | |
| 200 | 28,825 | |||
| 200 | 28,825 | |||
| 01.08.2025 | 15:16:10,898 | 60 | 28,815 | |
| 60 | 28,815 | |||
| 60 | 28,815 | |||
| 01.08.2025 | 15:15:47,056 | 350 | 28,785 | |
| 350 | 28,785 | |||
| 350 | 28,785 | |||
| 01.08.2025 | 15:15:34,744 | 70 | 28,815 | |
| 70 | 28,815 | |||
| 70 | 28,815 | |||
| 01.08.2025 | 15:15:24,879 | 10 | 28,835 | |
| 10 | 28,835 | |||
| 10 | 28,835 | |||
| 01.08.2025 | 15:15:14,330 | 8 | 28,855 | |
| 8 | 28,855 | |||
| 8 | 28,855 | |||
| 01.08.2025 | 15:14:31,933 | 150 | 28,835 | |
| 150 | 28,835 | |||
| 150 | 28,835 | |||
| 01.08.2025 | 15:14:20,030 | 110 | 28,82 | |
| 110 | 28,82 | |||
| 110 | 28,82 | |||
| 01.08.2025 | 15:14:17,720 | 200 | 28,815 | |
| 200 | 28,815 | |||
| 200 | 28,815 | |||
| 01.08.2025 | 15:14:13,625 | 300 | 28,825 | |
| 300 | 28,825 | |||
| 300 | 28,825 | |||
| 01.08.2025 | 15:14:09,067 | 61 | 28,82 | |
| 61 | 28,82 | |||
| 61 | 28,82 | |||
| 01.08.2025 | 15:13:20,303 | 100 | 28,82 | |
| 100 | 28,82 | |||
| 100 | 28,82 | |||
| 01.08.2025 | 15:12:49,397 | 50 | 28,835 | |
| 50 | 28,835 | |||
| 50 | 28,835 | |||
| 01.08.2025 | 15:12:44,631 | 17 | 28,83 | |
| 17 | 28,83 | |||
| 17 | 28,83 | |||
| 01.08.2025 | 15:12:18,218 | 1 000 | 28,87 | |
| 1 000 | 28,87 | |||
| 1 000 | 28,87 | |||
| 01.08.2025 | 15:12:00,730 | 2 500 | 28,855 | |
| 2 500 | 28,855 | |||
| 2 500 | 28,855 | |||
| 01.08.2025 | 15:11:16,840 | 350 | 28,86 | |
| 350 | 28,86 | |||
| 350 | 28,86 | |||
| 01.08.2025 | 15:09:38,824 | 10 | 28,855 | |
| 10 | 28,855 | |||
| 10 | 28,855 | |||
| 01.08.2025 | 15:06:21,467 | 1 000 | 28,80 | |
| 1 000 | 28,80 | |||
| 1 000 | 28,80 | |||
| 01.08.2025 | 15:06:20,910 | 20 | 28,795 | |
| 20 | 28,795 | |||
| 20 | 28,795 | |||
| 01.08.2025 | 15:06:19,725 | 800 | 28,79 | |
| 800 | 28,79 | |||
| 800 | 28,79 | |||
| 01.08.2025 | 15:06:17,900 | 143 | 28,775 | |
| 143 | 28,775 | |||
| 143 | 28,775 | |||
| 01.08.2025 | 15:05:44,434 | 200 | 28,735 | |
| 200 | 28,735 | |||
| 200 | 28,735 | |||
| 01.08.2025 | 15:04:52,992 | 395 | 28,755 | |
| 395 | 28,755 | |||
| 395 | 28,755 | |||
| 01.08.2025 | 15:04:30,162 | 40 | 28,76 | |
| 40 | 28,76 | |||
| 40 | 28,76 | |||
| 01.08.2025 | 15:03:30,720 | 406 | 28,775 | |
| 406 | 28,775 | |||
| 406 | 28,775 | |||
| 01.08.2025 | 15:03:09,206 | 347 | 28,78 | |
| 347 | 28,78 | |||
| 347 | 28,78 | |||
| 01.08.2025 | 15:02:44,178 | 50 | 28,76 | |
| 50 | 28,76 | |||
| 50 | 28,76 | |||
| 01.08.2025 | 15:02:38,963 | 15 | 28,765 | |
| 15 | 28,765 | |||
| 15 | 28,765 | |||
| 01.08.2025 | 15:01:51,993 | 2 | 28,755 | |
| 2 | 28,755 | |||
| 2 | 28,755 | |||
| 01.08.2025 | 15:01:31,363 | 1 | 28,74 | |
| 1 | 28,74 | |||
| 1 | 28,74 | |||
| 01.08.2025 | 15:01:11,087 | 25 | 28,745 | |
| 25 | 28,745 | |||
| 25 | 28,745 | |||
| 01.08.2025 | 15:01:02,475 | 2 | 28,74 | |
| 2 | 28,74 | |||
| 2 | 28,74 | |||
| 01.08.2025 | 15:00:58,149 | 75 | 28,745 | |
| 75 | 28,745 | |||
| 75 | 28,745 | |||
| 01.08.2025 | 14:59:49,458 | 77 | 28,74 | |
| 77 | 28,74 | |||
| 77 | 28,74 | |||
| 01.08.2025 | 14:59:00,140 | 50 | 28,76 | |
| 50 | 28,76 | |||
| 50 | 28,76 | |||
| 01.08.2025 | 14:57:54,768 | 150 | 28,80 | |
| 125 | 28,80 | |||
| 150 | 28,80 | |||
| 25 | 28,80 | |||
| 01.08.2025 | 14:57:30,661 | 500 | 28,775 | |
| 500 | 28,775 | |||
| 500 | 28,775 | |||
| 01.08.2025 | 14:57:26,175 | 250 | 28,765 | |
| 250 | 28,765 | |||
| 250 | 28,765 | |||
| 01.08.2025 | 14:56:33,348 | 50 | 28,77 | |
| 50 | 28,77 | |||
| 50 | 28,77 | |||
| 01.08.2025 | 14:56:32,396 | 250 | 28,78 | |
| 250 | 28,78 | |||
| 250 | 28,78 | |||
| 01.08.2025 | 14:54:36,529 | 33 | 28,765 | |
| 33 | 28,765 | |||
| 33 | 28,765 | |||
| 01.08.2025 | 14:53:38,001 | 3 | 28,735 | |
| 3 | 28,735 | |||
| 3 | 28,735 | |||
| 01.08.2025 | 14:53:30,626 | 350 | 28,735 | |
| 350 | 28,735 | |||
| 350 | 28,735 | |||
| 01.08.2025 | 14:53:27,635 | 3 | 28,74 | |
| 3 | 28,74 | |||
| 3 | 28,74 | |||
| 01.08.2025 | 14:53:05,905 | 70 | 28,735 | |
| 70 | 28,735 | |||
| 70 | 28,735 | |||
| 01.08.2025 | 14:52:36,885 | 50 | 28,775 | |
| 50 | 28,775 | |||
| 50 | 28,775 | |||
| 01.08.2025 | 14:52:19,694 | 100 | 28,755 | |
| 100 | 28,755 | |||
| 100 | 28,755 | |||
| 01.08.2025 | 14:52:06,613 | 100 | 28,755 | |
| 100 | 28,755 | |||
| 100 | 28,755 | |||
| 01.08.2025 | 14:51:46,277 | 16 | 28,785 | |
| 16 | 28,785 | |||
| 16 | 28,785 | |||
| 01.08.2025 | 14:51:27,042 | 102 | 28,745 | |
| 102 | 28,745 | |||
| 102 | 28,745 | |||
| 01.08.2025 | 14:50:56,510 | 80 | 28,775 | |
| 80 | 28,775 | |||
| 80 | 28,775 | |||
| 01.08.2025 | 14:50:43,845 | 300 | 28,775 | |
| 300 | 28,775 | |||
| 300 | 28,775 | |||
| 01.08.2025 | 14:50:13,573 | 15 | 28,82 | |
| 15 | 28,82 | |||
| 15 | 28,82 | |||
| 01.08.2025 | 14:50:07,549 | 35 | 28,825 | |
| 35 | 28,825 | |||
| 35 | 28,825 | |||
| 01.08.2025 | 14:49:54,493 | 20 | 28,825 | |
| 20 | 28,825 | |||
| 20 | 28,825 | |||
| 01.08.2025 | 14:49:40,013 | 1 | 28,825 | |
| 1 | 28,825 | |||
| 1 | 28,825 | |||
| 01.08.2025 | 14:49:38,455 | 40 | 28,825 | |
| 40 | 28,825 | |||
| 40 | 28,825 | |||
| 01.08.2025 | 14:49:28,002 | 300 | 28,82 | |
| 300 | 28,82 | |||
| 300 | 28,82 | |||
| 01.08.2025 | 14:49:07,958 | 38 | 28,82 | |
| 38 | 28,82 | |||
| 38 | 28,82 | |||
| 01.08.2025 | 14:48:27,649 | 79 | 28,85 | |
| 79 | 28,85 | |||
| 79 | 28,85 | |||
| 01.08.2025 | 14:47:58,670 | 399 | 28,85 | |
| 100 | 28,85 | |||
| 399 | 28,85 | |||
| 299 | 28,85 | |||
| 01.08.2025 | 14:47:31,540 | 1 500 | 28,82 | |
| 1 500 | 28,82 | |||
| 1 500 | 28,82 | |||
| 01.08.2025 | 14:47:28,558 | 2 500 | 28,825 | |
| 2 500 | 28,825 | |||
| 2 500 | 28,825 | |||
| 01.08.2025 | 14:47:20,248 | 2 | 28,835 | |
| 2 | 28,835 | |||
| 2 | 28,835 | |||
| 01.08.2025 | 14:46:23,567 | 200 | 28,80 | |
| 200 | 28,80 | |||
| 200 | 28,80 | |||
| 01.08.2025 | 14:44:37,903 | 280 | 28,805 | |
| 280 | 28,805 | |||
| 280 | 28,805 | |||
| 01.08.2025 | 14:44:22,841 | 588 | 28,80 | |
| 100 | 28,80 | |||
| 410 | 28,80 | |||
| 8 | 28,80 | |||
| 70 | 28,80 | |||
| 588 | 28,80 | |||
| 01.08.2025 | 14:43:08,570 | 100 | 28,765 | |
| 100 | 28,765 | |||
| 100 | 28,765 | |||
| 01.08.2025 | 14:42:42,519 | 1 | 28,76 | |
| 1 | 28,76 | |||
| 1 | 28,76 | |||
| 01.08.2025 | 14:42:26,584 | 30 | 28,74 | |
| 30 | 28,74 | |||
| 30 | 28,74 | |||
| 01.08.2025 | 14:41:49,096 | 250 | 28,68 | |
| 250 | 28,68 | |||
| 250 | 28,68 | |||
| 01.08.2025 | 14:41:13,339 | 92 | 28,67 | |
| 92 | 28,67 | |||
| 92 | 28,67 | |||
| 01.08.2025 | 14:40:29,722 | 26 | 28,675 | |
| 26 | 28,675 | |||
| 26 | 28,675 | |||
| 01.08.2025 | 14:40:25,458 | 34 | 28,67 | |
| 34 | 28,67 | |||
| 34 | 28,67 | |||
| 01.08.2025 | 14:40:01,198 | 10 | 28,665 | |
| 10 | 28,665 | |||
| 10 | 28,665 | |||
| 01.08.2025 | 14:39:51,137 | 500 | 28,665 | |
| 500 | 28,665 | |||
| 500 | 28,665 | |||
| 01.08.2025 | 14:38:56,656 | 100 | 28,655 | |
| 100 | 28,655 | |||
| 100 | 28,655 | |||
| 01.08.2025 | 14:38:36,771 | 68 | 28,66 | |
| 68 | 28,66 | |||
| 68 | 28,66 | |||
| 01.08.2025 | 14:38:08,809 | 25 | 28,655 | |
| 25 | 28,655 | |||
| 25 | 28,655 | |||
| 01.08.2025 | 14:37:53,116 | 2 | 28,65 | |
| 2 | 28,65 | |||
| 2 | 28,65 | |||
| 01.08.2025 | 14:37:40,848 | 500 | 28,625 | |
| 500 | 28,625 | |||
| 500 | 28,625 | |||
| 01.08.2025 | 14:35:41,868 | 1 | 28,695 | |
| 1 | 28,695 | |||
| 1 | 28,695 | |||
| 01.08.2025 | 14:35:32,212 | 28 | 28,665 | |
| 28 | 28,665 | |||
| 28 | 28,665 | |||
| 01.08.2025 | 14:35:23,895 | 57 | 28,675 | |
| 57 | 28,675 | |||
| 57 | 28,675 | |||
| 01.08.2025 | 14:34:31,288 | 1 000 | 28,645 | |
| 1 000 | 28,645 | |||
| 1 000 | 28,645 | |||
| 01.08.2025 | 14:34:20,958 | 2 | 28,66 | |
| 2 | 28,66 | |||
| 2 | 28,66 | |||
| 01.08.2025 | 14:32:51,562 | 34 | 28,70 | |
| 34 | 28,70 | |||
| 34 | 28,70 | |||
| 01.08.2025 | 14:29:43,099 | 120 | 28,70 | |
| 120 | 28,70 | |||
| 120 | 28,70 | |||
| 01.08.2025 | 14:29:35,134 | 250 | 28,715 | |
| 250 | 28,715 | |||
| 250 | 28,715 | |||
| 01.08.2025 | 14:29:16,093 | 180 | 28,715 | |
| 180 | 28,715 | |||
| 180 | 28,715 | |||
| 01.08.2025 | 14:28:25,071 | 100 | 28,73 | |
| 100 | 28,73 | |||
| 100 | 28,73 | |||
| 01.08.2025 | 14:26:36,681 | 1 | 28,735 | |
| 1 | 28,735 | |||
| 1 | 28,735 | |||
| 01.08.2025 | 14:26:35,122 | 57 | 28,735 | |
| 57 | 28,735 | |||
| 57 | 28,735 | |||
| 01.08.2025 | 14:26:22,572 | 100 | 28,74 | |
| 100 | 28,74 | |||
| 100 | 28,74 | |||
| 01.08.2025 | 14:24:41,757 | 525 | 28,80 | |
| 125 | 28,80 | |||
| 525 | 28,80 | |||
| 400 | 28,80 | |||
| 01.08.2025 | 14:24:19,170 | 80 | 28,79 | |
| 80 | 28,79 | |||
| 80 | 28,79 | |||
| 01.08.2025 | 14:23:58,056 | 1 | 28,785 | |
| 1 | 28,785 | |||
| 1 | 28,785 | |||
| 01.08.2025 | 14:23:46,131 | 80 | 28,78 | |
| 80 | 28,78 | |||
| 80 | 28,78 | |||
| 01.08.2025 | 14:22:38,956 | 10 | 28,77 | |
| 10 | 28,77 | |||
| 10 | 28,77 | |||
| 01.08.2025 | 14:21:36,441 | 1 | 28,785 | |
| 1 | 28,785 | |||
| 1 | 28,785 | |||
| 01.08.2025 | 14:21:07,144 | 100 | 28,77 | |
| 100 | 28,77 | |||
| 100 | 28,77 | |||
| 01.08.2025 | 14:20:35,357 | 250 | 28,755 | |
| 250 | 28,755 | |||
| 250 | 28,755 | |||
| 01.08.2025 | 14:19:51,692 | 250 | 28,77 | |
| 250 | 28,77 | |||
| 250 | 28,77 | |||
| 01.08.2025 | 14:18:15,776 | 100 | 28,715 | |
| 100 | 28,715 | |||
| 100 | 28,715 | |||
| 01.08.2025 | 14:16:49,135 | 150 | 28,74 | |
| 150 | 28,74 | |||
| 150 | 28,74 | |||
| 01.08.2025 | 14:15:54,833 | 150 | 28,81 | |
| 150 | 28,81 | |||
| 150 | 28,81 | |||
| 01.08.2025 | 14:14:47,847 | 50 | 28,81 | |
| 50 | 28,81 | |||
| 50 | 28,81 | |||
| 01.08.2025 | 14:14:16,540 | 173 | 28,83 | |
| 173 | 28,83 | |||
| 173 | 28,83 | |||
| 01.08.2025 | 14:13:48,304 | 100 | 28,825 | |
| 100 | 28,825 | |||
| 100 | 28,825 | |||
| 01.08.2025 | 14:13:28,178 | 1 000 | 28,84 | |
| 1 000 | 28,84 | |||
| 1 000 | 28,84 | |||
| 01.08.2025 | 14:13:22,632 | 520 | 28,845 | |
| 520 | 28,845 | |||
| 520 | 28,845 | |||
| 01.08.2025 | 14:13:03,420 | 600 | 28,835 | |
| 600 | 28,835 | |||
| 600 | 28,835 | |||
| 01.08.2025 | 14:12:55,001 | 68 | 28,835 | |
| 68 | 28,835 | |||
| 68 | 28,835 | |||
| 01.08.2025 | 14:12:46,757 | 645 | 28,82 | |
| 370 | 28,82 | |||
| 275 | 28,82 | |||
| 645 | 28,82 | |||
| 01.08.2025 | 14:12:38,162 | 100 | 28,81 | |
| 100 | 28,81 | |||
| 100 | 28,81 | |||
| 01.08.2025 | 14:11:20,142 | 35 | 28,795 | |
| 35 | 28,795 | |||
| 35 | 28,795 | |||
| 01.08.2025 | 14:10:23,682 | 1 | 28,77 | |
| 1 | 28,77 | |||
| 1 | 28,77 | |||
| 01.08.2025 | 14:10:16,941 | 4 | 28,765 | |
| 4 | 28,765 | |||
| 4 | 28,765 | |||
| 01.08.2025 | 14:10:10,709 | 4 | 28,755 | |
| 4 | 28,755 | |||
| 4 | 28,755 | |||
| 01.08.2025 | 14:09:45,772 | 150 | 28,765 | |
| 150 | 28,765 | |||
| 150 | 28,765 | |||
| 01.08.2025 | 14:09:27,556 | 100 | 28,75 | |
| 100 | 28,75 | |||
| 100 | 28,75 | |||
| 01.08.2025 | 14:09:23,126 | 1 249 | 28,725 | |
| 1 249 | 28,725 | |||
| 1 249 | 28,725 | |||
| 01.08.2025 | 14:09:06,647 | 2 000 | 28,68 | |
| 2 000 | 28,68 | |||
| 2 000 | 28,68 | |||
| 01.08.2025 | 14:09:02,275 | 2 | 28,685 | |
| 2 | 28,685 | |||
| 2 | 28,685 | |||
| 01.08.2025 | 14:08:43,796 | 10 | 28,685 | |
| 10 | 28,685 | |||
| 10 | 28,685 | |||
| 01.08.2025 | 14:07:28,303 | 500 | 28,705 | |
| 500 | 28,705 | |||
| 500 | 28,705 | |||
| 01.08.2025 | 14:06:57,560 | 20 | 28,68 | |
| 20 | 28,68 | |||
| 20 | 28,68 | |||
| 01.08.2025 | 14:06:05,364 | 75 | 28,68 | |
| 75 | 28,68 | |||
| 75 | 28,68 | |||
| 01.08.2025 | 14:04:43,779 | 100 | 28,72 | |
| 100 | 28,72 | |||
| 100 | 28,72 | |||
| 01.08.2025 | 14:04:24,531 | 10 | 28,705 | |
| 10 | 28,705 | |||
| 10 | 28,705 | |||
| 01.08.2025 | 14:03:03,024 | 300 | 28,73 | |
| 300 | 28,73 | |||
| 300 | 28,73 | |||
| 01.08.2025 | 14:02:56,064 | 1 000 | 28,72 | |
| 1 000 | 28,72 | |||
| 1 000 | 28,72 | |||
| 01.08.2025 | 14:01:57,303 | 65 | 28,715 | |
| 65 | 28,715 | |||
| 65 | 28,715 | |||
| 01.08.2025 | 13:59:28,941 | 99 | 28,76 | |
| 99 | 28,76 | |||
| 99 | 28,76 | |||
| 01.08.2025 | 13:58:42,958 | 300 | 28,75 | |
| 300 | 28,75 | |||
| 300 | 28,75 | |||
| 01.08.2025 | 13:58:11,401 | 30 | 28,725 | |
| 30 | 28,725 | |||
| 30 | 28,725 | |||
| 01.08.2025 | 13:56:22,983 | 2 000 | 28,68 | |
| 2 000 | 28,68 | |||
| 2 000 | 28,68 | |||
| 01.08.2025 | 13:56:03,548 | 34 | 28,66 | |
| 34 | 28,66 | |||
| 34 | 28,66 | |||
| 01.08.2025 | 13:55:56,858 | 2 | 28,665 | |
| 2 | 28,665 | |||
| 2 | 28,665 | |||
| 01.08.2025 | 13:55:30,840 | 200 | 28,655 | |
| 200 | 28,655 | |||
| 200 | 28,655 | |||
| 01.08.2025 | 13:55:12,626 | 215 | 28,645 | |
| 215 | 28,645 | |||
| 215 | 28,645 | |||
| 01.08.2025 | 13:54:26,824 | 334 | 28,64 | |
| 334 | 28,64 | |||
| 334 | 28,64 | |||
| 01.08.2025 | 13:54:14,393 | 87 | 28,64 | |
| 87 | 28,64 | |||
| 87 | 28,64 | |||
| 01.08.2025 | 13:53:14,980 | 672 | 28,67 | |
| 672 | 28,67 | |||
| 672 | 28,67 | |||
| 01.08.2025 | 13:52:51,950 | 1 | 28,65 | |
| 1 | 28,65 | |||
| 1 | 28,65 | |||
| 01.08.2025 | 13:52:45,617 | 8 | 28,66 | |
| 8 | 28,66 | |||
| 8 | 28,66 | |||
| 01.08.2025 | 13:52:27,116 | 950 | 28,65 | |
| 950 | 28,65 | |||
| 950 | 28,65 | |||
| 01.08.2025 | 13:52:00,868 | 500 | 28,655 | |
| 500 | 28,655 | |||
| 500 | 28,655 | |||
| 01.08.2025 | 13:50:12,166 | 300 | 28,69 | |
| 300 | 28,69 | |||
| 300 | 28,69 | |||
| 01.08.2025 | 13:49:51,974 | 350 | 28,71 | |
| 350 | 28,71 | |||
| 350 | 28,71 | |||
| 01.08.2025 | 13:41:48,440 | 200 | 28,69 | |
| 200 | 28,69 | |||
| 200 | 28,69 | |||
| 01.08.2025 | 13:40:13,702 | 2 | 28,735 | |
| 2 | 28,735 | |||
| 2 | 28,735 | |||
| 01.08.2025 | 13:39:23,634 | 150 | 28,71 | |
| 150 | 28,71 | |||
| 150 | 28,71 | |||
| 01.08.2025 | 13:38:39,611 | 400 | 28,70 | |
| 400 | 28,70 | |||
| 400 | 28,70 | |||
| 01.08.2025 | 13:38:27,252 | 250 | 28,68 | |
| 250 | 28,68 | |||
| 250 | 28,68 | |||
| 01.08.2025 | 13:37:03,831 | 20 | 28,67 | |
| 20 | 28,67 | |||
| 20 | 28,67 | |||
| 01.08.2025 | 13:35:13,763 | 700 | 28,68 | |
| 700 | 28,68 | |||
| 700 | 28,68 | |||
| 01.08.2025 | 13:34:27,243 | 50 | 28,685 | |
| 50 | 28,685 | |||
| 50 | 28,685 | |||
| 01.08.2025 | 13:34:06,846 | 5 | 28,70 | |
| 5 | 28,70 | |||
| 5 | 28,70 | |||
| 01.08.2025 | 13:34:02,374 | 1 000 | 28,70 | |
| 1 000 | 28,70 | |||
| 1 000 | 28,70 | |||
| 01.08.2025 | 13:33:44,401 | 100 | 28,70 | |
| 100 | 28,70 | |||
| 100 | 28,70 | |||
| 01.08.2025 | 13:33:31,251 | 1 000 | 28,71 | |
| 1 000 | 28,71 | |||
| 1 000 | 28,71 | |||
| 01.08.2025 | 13:33:24,397 | 110 | 28,68 | |
| 110 | 28,68 | |||
| 110 | 28,68 | |||
| 01.08.2025 | 13:32:48,182 | 250 | 28,69 | |
| 250 | 28,69 | |||
| 250 | 28,69 | |||
| 01.08.2025 | 13:32:23,713 | 700 | 28,685 | |
| 700 | 28,685 | |||
| 700 | 28,685 | |||
| 01.08.2025 | 13:30:23,529 | 2 000 | 28,625 | |
| 2 000 | 28,625 | |||
| 2 000 | 28,625 | |||
| 01.08.2025 | 13:30:14,209 | 185 | 28,625 | |
| 185 | 28,625 | |||
| 185 | 28,625 | |||
| 01.08.2025 | 13:30:11,336 | 340 | 28,63 | |
| 340 | 28,63 | |||
| 340 | 28,63 | |||
| 01.08.2025 | 13:30:09,690 | 100 | 28,615 | |
| 100 | 28,615 | |||
| 100 | 28,615 | |||
| 01.08.2025 | 13:28:10,565 | 500 | 28,63 | |
| 500 | 28,63 | |||
| 500 | 28,63 | |||
| 01.08.2025 | 13:28:06,135 | 591 | 28,66 | |
| 591 | 28,66 | |||
| 591 | 28,66 | |||
| 01.08.2025 | 13:27:57,480 | 150 | 28,66 | |
| 150 | 28,66 | |||
| 150 | 28,66 | |||
| 01.08.2025 | 13:27:49,509 | 20 | 28,66 | |
| 20 | 28,66 | |||
| 20 | 28,66 | |||
| 01.08.2025 | 13:26:56,683 | 1 300 | 28,70 | |
| 1 300 | 28,70 | |||
| 1 300 | 28,70 | |||
| 01.08.2025 | 13:26:39,908 | 10 | 28,70 | |
| 10 | 28,70 | |||
| 10 | 28,70 | |||
| 01.08.2025 | 13:26:26,828 | 35 | 28,75 | |
| 35 | 28,75 | |||
| 35 | 28,75 | |||
| 01.08.2025 | 13:25:01,487 | 150 | 28,805 | |
| 150 | 28,805 | |||
| 150 | 28,805 | |||
| 01.08.2025 | 13:24:10,712 | 300 | 28,84 | |
| 300 | 28,84 | |||
| 300 | 28,84 | |||
| 01.08.2025 | 13:23:37,517 | 1 213 | 28,845 | |
| 1 213 | 28,845 | |||
| 1 213 | 28,845 | |||
| 01.08.2025 | 13:23:21,337 | 230 | 28,835 | |
| 230 | 28,835 | |||
| 230 | 28,835 | |||
| 01.08.2025 | 13:23:08,875 | 30 | 28,84 | |
| 30 | 28,84 | |||
| 30 | 28,84 | |||
| 01.08.2025 | 13:22:37,408 | 1 | 28,855 | |
| 1 | 28,855 | |||
| 1 | 28,855 | |||
| 01.08.2025 | 13:22:12,856 | 50 | 28,87 | |
| 50 | 28,87 | |||
| 50 | 28,87 | |||
| 01.08.2025 | 13:22:00,545 | 1 850 | 28,88 | |
| 1 850 | 28,88 | |||
| 1 850 | 28,88 | |||
| 01.08.2025 | 13:21:53,858 | 600 | 28,88 | |
| 600 | 28,88 | |||
| 600 | 28,88 | |||
| 01.08.2025 | 13:21:45,255 | 200 | 28,89 | |
| 200 | 28,89 | |||
| 200 | 28,89 | |||
| 01.08.2025 | 13:21:44,374 | 150 | 28,88 | |
| 150 | 28,88 | |||
| 150 | 28,88 | |||
| 01.08.2025 | 13:21:40,316 | 3 | 28,865 | |
| 3 | 28,865 | |||
| 3 | 28,865 | |||
| 01.08.2025 | 13:21:37,673 | 1 892 | 28,85 | |
| 100 | 28,85 | |||
| 650 | 28,85 | |||
| 1 000 | 28,85 | |||
| 1 892 | 28,85 | |||
| 22 | 28,85 | |||
| 120 | 28,85 | |||
| 01.08.2025 | 13:19:22,372 | 10 | 28,82 | |
| 10 | 28,82 | |||
| 10 | 28,82 | |||
| 01.08.2025 | 13:19:12,671 | 300 | 28,81 | |
| 300 | 28,81 | |||
| 300 | 28,81 | |||
| 01.08.2025 | 13:19:06,165 | 91 | 28,80 | |
| 91 | 28,80 | |||
| 91 | 28,80 | |||
| 01.08.2025 | 13:18:58,817 | 330 | 28,80 | |
| 15 | 28,80 | |||
| 330 | 28,80 | |||
| 100 | 28,80 | |||
| 175 | 28,80 | |||
| 40 | 28,80 | |||
| 01.08.2025 | 13:18:02,197 | 550 | 28,765 | |
| 550 | 28,765 | |||
| 550 | 28,765 | |||
| 01.08.2025 | 13:17:25,814 | 1 000 | 28,75 | |
| 1 000 | 28,75 | |||
| 1 000 | 28,75 | |||
| 01.08.2025 | 13:17:02,355 | 100 | 28,775 | |
| 100 | 28,775 | |||
| 100 | 28,775 | |||
| 01.08.2025 | 13:16:17,649 | 2 000 | 28,78 | |
| 2 000 | 28,78 | |||
| 2 000 | 28,78 | |||
| 01.08.2025 | 13:16:15,625 | 400 | 28,78 | |
| 400 | 28,78 | |||
| 400 | 28,78 | |||
| 01.08.2025 | 13:15:52,658 | 17 | 28,775 | |
| 17 | 28,775 | |||
| 17 | 28,775 | |||
| 01.08.2025 | 13:15:14,212 | 100 | 28,78 | |
| 100 | 28,78 | |||
| 100 | 28,78 | |||
| 01.08.2025 | 13:14:58,810 | 11 | 28,775 | |
| 11 | 28,775 | |||
| 11 | 28,775 | |||
| 01.08.2025 | 13:14:56,956 | 120 | 28,78 | |
| 120 | 28,78 | |||
| 120 | 28,78 | |||
| 01.08.2025 | 13:14:46,213 | 100 | 28,785 | |
| 100 | 28,785 | |||
| 100 | 28,785 | |||
| 01.08.2025 | 13:14:09,950 | 75 | 28,785 | |
| 75 | 28,785 | |||
| 75 | 28,785 | |||
| 01.08.2025 | 13:09:14,313 | 75 | 28,765 | |
| 75 | 28,765 | |||
| 75 | 28,765 | |||
| 01.08.2025 | 13:08:57,258 | 500 | 28,78 | |
| 500 | 28,78 | |||
| 500 | 28,78 | |||
| 01.08.2025 | 13:08:29,023 | 1 | 28,785 | |
| 1 | 28,785 | |||
| 1 | 28,785 | |||
| 01.08.2025 | 13:07:51,641 | 80 | 28,805 | |
| 80 | 28,805 | |||
| 80 | 28,805 | |||
| 01.08.2025 | 13:07:32,398 | 100 | 28,785 | |
| 100 | 28,785 | |||
| 100 | 28,785 | |||
| 01.08.2025 | 13:06:41,857 | 200 | 28,765 | |
| 200 | 28,765 | |||
| 200 | 28,765 | |||
| 01.08.2025 | 13:06:10,026 | 175 | 28,755 | |
| 175 | 28,755 | |||
| 175 | 28,755 | |||
| 01.08.2025 | 13:05:57,217 | 500 | 28,78 | |
| 500 | 28,78 | |||
| 500 | 28,78 | |||
| 01.08.2025 | 13:05:37,962 | 1 590 | 28,80 | |
| 500 | 28,80 | |||
| 50 | 28,80 | |||
| 40 | 28,80 | |||
| 1 000 | 28,80 | |||
| 1 590 | 28,80 | |||
| 01.08.2025 | 13:04:33,716 | 1 795 | 28,76 | |
| 1 795 | 28,76 | |||
| 1 795 | 28,76 | |||
| 01.08.2025 | 13:04:33,638 | 629 | 28,75 | |
| 629 | 28,75 | |||
| 629 | 28,75 | |||
| 01.08.2025 | 13:04:26,838 | 2 500 | 28,75 | |
| 50 | 28,75 | |||
| 2 500 | 28,75 | |||
| 2 450 | 28,75 | |||
| 01.08.2025 | 13:03:40,671 | 300 | 28,73 | |
| 300 | 28,73 | |||
| 300 | 28,73 | |||
| 01.08.2025 | 13:03:18,294 | 1 000 | 28,74 | |
| 1 000 | 28,74 | |||
| 1 000 | 28,74 | |||
| 01.08.2025 | 13:02:35,088 | 2 | 28,60 | |
| 2 | 28,60 | |||
| 2 | 28,60 | |||
| 01.08.2025 | 13:01:50,533 | 120 | 28,60 | |
| 120 | 28,60 | |||
| 120 | 28,60 | |||
| 01.08.2025 | 13:01:25,896 | 100 | 28,60 | |
| 100 | 28,60 | |||
| 100 | 28,60 | |||
| 01.08.2025 | 13:01:25,827 | 49 | 28,60 | |
| 49 | 28,60 | |||
| 49 | 28,60 | |||
| 01.08.2025 | 12:59:39,208 | 300 | 28,71 | |
| 300 | 28,71 | |||
| 300 | 28,71 | |||
| 01.08.2025 | 12:59:36,498 | 6 | 28,705 | |
| 6 | 28,705 | |||
| 6 | 28,705 | |||
| 01.08.2025 | 12:59:03,098 | 100 | 28,70 | |
| 100 | 28,70 | |||
| 100 | 28,70 | |||
| 01.08.2025 | 12:58:50,628 | 100 | 28,72 | |
| 100 | 28,72 | |||
| 100 | 28,72 | |||
| 01.08.2025 | 12:58:41,221 | 100 | 28,70 | |
| 100 | 28,70 | |||
| 100 | 28,70 | |||
| 01.08.2025 | 12:58:22,860 | 190 | 28,70 | |
| 190 | 28,70 | |||
| 190 | 28,70 | |||
| 01.08.2025 | 12:57:59,322 | 200 | 28,685 | |
| 200 | 28,685 | |||
| 200 | 28,685 | |||
| 01.08.2025 | 12:57:18,456 | 100 | 28,67 | |
| 100 | 28,67 | |||
| 100 | 28,67 | |||
| 01.08.2025 | 12:57:17,037 | 75 | 28,67 | |
| 75 | 28,67 | |||
| 75 | 28,67 | |||
| 01.08.2025 | 12:56:42,473 | 108 | 28,665 | |
| 108 | 28,665 | |||
| 108 | 28,665 | |||
| 01.08.2025 | 12:55:42,846 | 300 | 28,61 | |
| 300 | 28,61 | |||
| 300 | 28,61 | |||
| 01.08.2025 | 12:55:18,247 | 7 | 28,605 | |
| 7 | 28,605 | |||
| 7 | 28,605 | |||
| 01.08.2025 | 12:55:17,846 | 23 | 28,605 | |
| 23 | 28,605 | |||
| 23 | 28,605 | |||
| 01.08.2025 | 12:55:15,668 | 500 | 28,63 | |
| 500 | 28,63 | |||
| 500 | 28,63 | |||
| 01.08.2025 | 12:55:14,989 | 3 | 28,63 | |
| 3 | 28,63 | |||
| 3 | 28,63 | |||
| 01.08.2025 | 12:55:14,324 | 200 | 28,62 | |
| 200 | 28,62 | |||
| 200 | 28,62 | |||
| 01.08.2025 | 12:55:08,869 | 300 | 28,63 | |
| 300 | 28,63 | |||
| 300 | 28,63 | |||
| 01.08.2025 | 12:54:42,595 | 300 | 28,635 | |
| 300 | 28,635 | |||
| 300 | 28,635 | |||
| 01.08.2025 | 12:54:34,107 | 90 | 28,63 | |
| 90 | 28,63 | |||
| 90 | 28,63 | |||
| 01.08.2025 | 12:54:31,810 | 20 | 28,64 | |
| 20 | 28,64 | |||
| 20 | 28,64 | |||
| 01.08.2025 | 12:54:27,962 | 100 | 28,66 | |
| 100 | 28,66 | |||
| 100 | 28,66 | |||
| 01.08.2025 | 12:54:19,422 | 50 | 28,69 | |
| 50 | 28,69 | |||
| 50 | 28,69 | |||
| 01.08.2025 | 12:54:11,575 | 100 | 28,685 | |
| 100 | 28,685 | |||
| 100 | 28,685 | |||
| 01.08.2025 | 12:52:38,383 | 350 | 28,75 | |
| 350 | 28,75 | |||
| 350 | 28,75 | |||
| 01.08.2025 | 12:52:19,590 | 500 | 28,755 | |
| 500 | 28,755 | |||
| 500 | 28,755 | |||
| 01.08.2025 | 12:50:58,452 | 60 | 28,755 | |
| 60 | 28,755 | |||
| 60 | 28,755 | |||
| 01.08.2025 | 12:50:51,434 | 100 | 28,755 | |
| 100 | 28,755 | |||
| 100 | 28,755 | |||
| 01.08.2025 | 12:50:41,993 | 1 000 | 28,75 | |
| 1 000 | 28,75 | |||
| 1 000 | 28,75 | |||
| 01.08.2025 | 12:49:41,051 | 500 | 28,725 | |
| 500 | 28,725 | |||
| 500 | 28,725 | |||
| 01.08.2025 | 12:48:45,082 | 200 | 28,74 | |
| 200 | 28,74 | |||
| 200 | 28,74 | |||
| 01.08.2025 | 12:48:26,951 | 33 | 28,72 | |
| 33 | 28,72 | |||
| 33 | 28,72 | |||
| 01.08.2025 | 12:48:19,735 | 260 | 28,72 | |
| 260 | 28,72 | |||
| 260 | 28,72 | |||
| 01.08.2025 | 12:48:18,091 | 10 | 28,725 | |
| 10 | 28,725 | |||
| 10 | 28,725 | |||
| 01.08.2025 | 12:47:35,231 | 1 000 | 28,785 | |
| 1 000 | 28,785 | |||
| 1 000 | 28,785 | |||
| 01.08.2025 | 12:47:25,408 | 250 | 28,79 | |
| 250 | 28,79 | |||
| 250 | 28,79 | |||
| 01.08.2025 | 12:47:00,377 | 200 | 28,785 | |
| 200 | 28,785 | |||
| 200 | 28,785 | |||
| 01.08.2025 | 12:46:30,014 | 3 | 28,78 | |
| 3 | 28,78 | |||
| 3 | 28,78 | |||
| 01.08.2025 | 12:46:27,799 | 100 | 28,785 | |
| 100 | 28,785 | |||
| 100 | 28,785 | |||
| 01.08.2025 | 12:46:26,922 | 45 | 28,78 | |
| 45 | 28,78 | |||
| 45 | 28,78 | |||
| 01.08.2025 | 12:45:38,495 | 266 | 28,725 | |
| 266 | 28,725 | |||
| 266 | 28,725 | |||
| 01.08.2025 | 12:45:32,328 | 20 | 28,75 | |
| 20 | 28,75 | |||
| 20 | 28,75 | |||
| 01.08.2025 | 12:44:47,113 | 10 | 28,79 | |
| 10 | 28,79 | |||
| 10 | 28,79 | |||
| 01.08.2025 | 12:44:25,245 | 25 | 28,795 | |
| 25 | 28,795 | |||
| 25 | 28,795 | |||
| 01.08.2025 | 12:44:00,065 | 100 | 28,76 | |
| 100 | 28,76 | |||
| 100 | 28,76 | |||
| 01.08.2025 | 12:43:07,421 | 180 | 28,76 | |
| 180 | 28,76 | |||
| 180 | 28,76 | |||
| 01.08.2025 | 12:42:52,358 | 2 | 28,765 | |
| 2 | 28,765 | |||
| 2 | 28,765 | |||
| 01.08.2025 | 12:42:42,787 | 1 | 28,77 | |
| 1 | 28,77 | |||
| 1 | 28,77 | |||
| 01.08.2025 | 12:42:37,291 | 400 | 28,77 | |
| 400 | 28,77 | |||
| 400 | 28,77 | |||
| 01.08.2025 | 12:42:14,293 | 7 475 | 28,80 | |
| 7 475 | 28,80 | |||
| 7 475 | 28,80 | |||
| 01.08.2025 | 12:41:59,891 | 2 525 | 28,815 | |
| 2 500 | 28,815 | |||
| 25 | 28,815 | |||
| 2 525 | 28,815 | |||
| 01.08.2025 | 12:41:50,701 | 2 500 | 28,815 | |
| 2 500 | 28,815 | |||
| 2 500 | 28,815 | |||
| 01.08.2025 | 12:41:35,933 | 2 500 | 28,82 | |
| 2 500 | 28,82 | |||
| 2 500 | 28,82 | |||
| 01.08.2025 | 12:41:07,268 | 500 | 28,825 | |
| 500 | 28,825 | |||
| 500 | 28,825 | |||
| 01.08.2025 | 12:40:53,540 | 5 | 28,805 | |
| 5 | 28,805 | |||
| 5 | 28,805 | |||
| 01.08.2025 | 12:40:30,835 | 7 | 28,79 | |
| 7 | 28,79 | |||
| 7 | 28,79 | |||
| 01.08.2025 | 12:39:58,009 | 25 | 28,79 | |
| 25 | 28,79 | |||
| 25 | 28,79 | |||
| 01.08.2025 | 12:38:37,645 | 6 | 28,795 | |
| 6 | 28,795 | |||
| 6 | 28,795 | |||
| 01.08.2025 | 12:38:08,561 | 3 | 28,79 | |
| 3 | 28,79 | |||
| 3 | 28,79 | |||
| 01.08.2025 | 12:37:49,036 | 1 000 | 28,775 | |
| 1 000 | 28,775 | |||
| 1 000 | 28,775 | |||
| 01.08.2025 | 12:37:40,577 | 2 | 28,775 | |
| 2 | 28,775 | |||
| 2 | 28,775 | |||
| 01.08.2025 | 12:37:14,821 | 2 | 28,79 | |
| 2 | 28,79 | |||
| 2 | 28,79 | |||
| 01.08.2025 | 12:36:47,043 | 35 | 28,77 | |
| 35 | 28,77 | |||
| 35 | 28,77 | |||
| 01.08.2025 | 12:36:46,550 | 200 | 28,77 | |
| 200 | 28,77 | |||
| 200 | 28,77 | |||
| 01.08.2025 | 12:36:39,435 | 90 | 28,765 | |
| 90 | 28,765 | |||
| 90 | 28,765 | |||
| 01.08.2025 | 12:36:38,386 | 1 000 | 28,765 | |
| 1 000 | 28,765 | |||
| 1 000 | 28,765 | |||
| 01.08.2025 | 12:36:26,880 | 35 | 28,775 | |
| 35 | 28,775 | |||
| 35 | 28,775 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 187,70 / Ask: 188,00
Umsatz: 73 536 TEUR -
Nvidia Corp.
Bid: 150,36 / Ask: 150,46
Umsatz: 48 462 TEUR -
Novo-Nordisk AS
Bid: 41,645 / Ask: 41,665
Umsatz: 44 208 TEUR -
Rheinmetall AG
Bid: 1 694,50
Ask: 1 695,00
Umsatz: 39 812 TEUR -
Allianz SE
Bid: 337,30 / Ask: 337,50
Umsatz: 25 078 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 15:29:51
Letzte Aktualisierung:
01.08.2025 @ 15:29:51