Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

470

936

66,37

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.10.2025	10:52:01,820	7		66,41
			7	66,41
			7	66,41
24.10.2025	10:51:54,153	139		66,41
			139	66,41
			139	66,41
24.10.2025	10:50:43,024	100		66,50
			100	66,50
			100	66,50
24.10.2025	10:50:22,708	200		66,51
			200	66,51
			200	66,51
24.10.2025	10:50:12,054	250		66,50
			250	66,50
			250	66,50
24.10.2025	10:49:53,681	8		66,41
			8	66,41
			8	66,41
24.10.2025	10:49:47,483	92		66,32
			80	66,32
			19	66,32
			23	66,32
			12	66,32
			50	66,32
24.10.2025	10:49:04,180	350		66,40
			350	66,40
			350	66,40
24.10.2025	10:48:39,168	100		66,50
			100	66,50
			100	66,50
24.10.2025	10:48:14,793	100		66,55
			100	66,55
			100	66,55
24.10.2025	10:48:12,007	111		66,54
			50	66,54
			3	66,54
			61	66,54
			5	66,54
			100	66,54
			3	66,54
24.10.2025	10:45:18,585	150		66,29
			150	66,29
			150	66,29
24.10.2025	10:44:47,382	110		66,24
			110	66,24
			110	66,24
24.10.2025	10:44:31,282	15		66,28
			15	66,28
			15	66,28
24.10.2025	10:42:06,121	600		66,15
			600	66,15
			600	66,15
24.10.2025	10:41:51,764	4 300		66,11
			4 300	66,11
			4 300	66,11
24.10.2025	10:40:59,879	250		66,10
			250	66,10
			250	66,10
24.10.2025	10:40:58,260	300		66,00
			300	66,00
			300	66,00
24.10.2025	10:39:37,808	30		65,95
			30	65,95
			30	65,95
24.10.2025	10:39:25,517	200		65,98
			200	65,98
			200	65,98
24.10.2025	10:38:23,471	35		65,77
			35	65,77
			35	65,77
24.10.2025	10:38:16,847	38		65,81
			38	65,81
			38	65,81
24.10.2025	10:38:12,441	10		65,81
			10	65,81
			10	65,81
24.10.2025	10:38:11,714	30		65,83
			30	65,83
			30	65,83
24.10.2025	10:36:53,528	110		65,85
			110	65,85
			110	65,85
24.10.2025	10:35:53,163	48		65,86
			48	65,86
			48	65,86
24.10.2025	10:32:23,358	1		65,75
			1	65,75
			1	65,75
24.10.2025	10:31:49,252	12		65,64
			12	65,64
			12	65,64
24.10.2025	10:31:11,217	75		65,65
			75	65,65
			75	65,65
24.10.2025	10:29:41,962	5		65,77
			5	65,77
			5	65,77
24.10.2025	10:28:12,846	25		65,74
			25	65,74
			25	65,74
24.10.2025	10:27:54,353	150		65,79
			150	65,79
			150	65,79
24.10.2025	10:26:02,623	100		65,70
			100	65,70
			100	65,70
24.10.2025	10:26:00,847	45		65,64
			45	65,64
			45	65,64
24.10.2025	10:25:08,101	50		65,70
			50	65,70
			50	65,70
24.10.2025	10:24:54,612	250		65,70
			250	65,70
			250	65,70
24.10.2025	10:24:49,643	10		65,73
			10	65,73
			10	65,73
24.10.2025	10:22:58,483	1		65,62
			1	65,62
			1	65,62
24.10.2025	10:22:04,720	100		65,67
			100	65,67
			100	65,67
24.10.2025	10:22:00,068	83		65,65
			83	65,65
			83	65,65
24.10.2025	10:21:53,530	20		65,64
			20	65,64
			20	65,64
24.10.2025	10:21:50,582	5		65,64
			5	65,64
			5	65,64
24.10.2025	10:20:48,604	20		65,43
			20	65,43
			20	65,43
24.10.2025	10:20:33,759	28		65,29
			28	65,29
			28	65,29
24.10.2025	10:19:36,428	100		65,32
			100	65,32
			100	65,32
24.10.2025	10:19:13,769	200		65,32
			200	65,32
			200	65,32
24.10.2025	10:18:10,831	30		65,46
			30	65,46
			30	65,46
24.10.2025	10:17:39,533	2		65,46
			2	65,46
			2	65,46
24.10.2025	10:17:01,479	100		65,25
			100	65,25
			100	65,25
24.10.2025	10:16:10,821	750		65,29
			750	65,29
			550	65,29
			200	65,29
24.10.2025	10:15:58,713	250		65,31
			50	65,31
			200	65,31
			250	65,31
24.10.2025	10:15:17,520	21		65,38
			21	65,38
			21	65,38
24.10.2025	10:14:09,402	2		65,49
			2	65,49
			2	65,49
24.10.2025	10:12:52,995	100		65,39
			100	65,39
			100	65,39
24.10.2025	10:12:46,312	228		65,38
			228	65,38
			28	65,38
			200	65,38
24.10.2025	10:12:40,946	200		65,38
			200	65,38
			200	65,38
24.10.2025	10:12:28,674	200		65,38
			200	65,38
			200	65,38
24.10.2025	10:12:23,918	75		65,38
			75	65,38
			75	65,38
24.10.2025	10:12:22,460	200		65,38
			200	65,38
			200	65,38
24.10.2025	10:12:09,660	36		65,49
			36	65,49
			36	65,49
24.10.2025	10:11:49,972	3		65,45
			3	65,45
			3	65,45
24.10.2025	10:11:39,316	18		65,51
			18	65,51
			18	65,51
24.10.2025	10:11:12,668	123		65,37
			123	65,37
			123	65,37
24.10.2025	10:10:33,437	200		65,41
			200	65,41
			200	65,41
24.10.2025	10:10:30,946	7		65,43
			7	65,43
			7	65,43
24.10.2025	10:10:15,686	15		65,45
			15	65,45
			15	65,45
24.10.2025	10:10:04,823	18		65,47
			18	65,47
			18	65,47
24.10.2025	10:09:57,250	100		65,50
			100	65,50
			100	65,50
24.10.2025	10:06:54,204	15		65,34
			15	65,34
			15	65,34
24.10.2025	10:06:53,736	50		65,40
			50	65,40
			50	65,40
24.10.2025	10:05:37,059	5		65,50
			5	65,50
			5	65,50
24.10.2025	10:05:18,853	10		65,43
			10	65,43
			10	65,43
24.10.2025	10:04:01,543	83		65,49
			83	65,49
			83	65,49
24.10.2025	10:03:34,702	200		65,50
			200	65,50
			200	65,50
24.10.2025	10:03:16,405	15		65,60
			15	65,60
			15	65,60
24.10.2025	10:02:04,697	200		65,50
			200	65,50
			100	65,50
			70	65,50
			22	65,50
			8	65,50
24.10.2025	10:01:40,378	40		65,51
			40	65,51
			40	65,51
24.10.2025	10:01:23,168	153		65,70
			153	65,70
			153	65,70
24.10.2025	10:00:06,166	120		65,63
			102	65,63
			120	65,63
			18	65,63
24.10.2025	09:58:38,748	200		65,93
			200	65,93
			200	65,93
24.10.2025	09:57:35,897	80		65,99
			80	65,99
			80	65,99
24.10.2025	09:57:25,625	3		65,99
			3	65,99
			3	65,99
24.10.2025	09:56:40,234	55		65,92
			55	65,92
			55	65,92
24.10.2025	09:56:02,547	50		65,83
			50	65,83
			50	65,83
24.10.2025	09:54:18,041	35		65,69
			35	65,69
			35	65,69
24.10.2025	09:54:10,689	15		65,78
			15	65,78
			15	65,78
24.10.2025	09:53:43,272	50		65,76
			50	65,76
			50	65,76
24.10.2025	09:52:14,150	100		65,80
			100	65,80
			100	65,80
24.10.2025	09:51:48,600	10		65,77
			10	65,77
			10	65,77
24.10.2025	09:51:31,595	255		65,65
			255	65,65
			255	65,65
24.10.2025	09:50:50,525	300		65,64
			300	65,64
			300	65,64
24.10.2025	09:50:04,477	50		65,64
			50	65,64
			50	65,64
24.10.2025	09:49:00,790	16		65,64
			16	65,64
			16	65,64
24.10.2025	09:48:46,390	12		65,64
			12	65,64
			12	65,64
24.10.2025	09:48:39,318	255		65,64
			255	65,64
			255	65,64
24.10.2025	09:48:06,119	20		65,68
			20	65,68
			20	65,68
24.10.2025	09:47:51,734	26		65,68
			26	65,68
			26	65,68
24.10.2025	09:47:00,557	40		65,63
			40	65,63
			40	65,63
24.10.2025	09:46:15,344	90		65,70
			90	65,70
			90	65,70
24.10.2025	09:46:02,658	100		65,75
			100	65,75
			100	65,75
24.10.2025	09:45:03,636	38		65,70
			38	65,70
			38	65,70
24.10.2025	09:44:46,952	250		65,70
			250	65,70
			250	65,70
24.10.2025	09:44:45,178	2		65,70
			2	65,70
			2	65,70
24.10.2025	09:44:35,051	3		65,67
			3	65,67
			3	65,67
24.10.2025	09:44:26,275	8		65,69
			8	65,69
			8	65,69
24.10.2025	09:44:21,204	1		65,69
			1	65,69
			1	65,69
24.10.2025	09:44:00,128	200		65,69
			200	65,69
			200	65,69
24.10.2025	09:43:59,675	10		65,70
			10	65,70
			10	65,70
24.10.2025	09:43:43,201	40		65,77
			40	65,77
			40	65,77
24.10.2025	09:41:49,690	15		65,72
			15	65,72
			15	65,72
24.10.2025	09:41:42,127	150		65,65
			150	65,65
			150	65,65
24.10.2025	09:41:19,885	110		65,64
			100	65,64
			110	65,64
			10	65,64
24.10.2025	09:40:45,320	200		65,68
			200	65,68
			200	65,68
24.10.2025	09:40:00,948	200		65,68
			200	65,68
			200	65,68
24.10.2025	09:39:57,872	1		65,67
			1	65,67
			1	65,67
24.10.2025	09:39:56,607	80		65,63
			80	65,63
			80	65,63
24.10.2025	09:39:36,245	3		65,60
			3	65,60
			3	65,60
24.10.2025	09:39:08,891	50		65,71
			50	65,71
			50	65,71
24.10.2025	09:39:03,447	16		65,74
			16	65,74
			16	65,74
24.10.2025	09:38:56,007	20		65,74
			20	65,74
			20	65,74
24.10.2025	09:38:25,651	150		65,69
			150	65,69
			150	65,69
24.10.2025	09:38:23,886	107		65,74
			80	65,74
			2	65,74
			107	65,74
			25	65,74
24.10.2025	09:36:41,040	200		65,65
			200	65,65
			200	65,65
24.10.2025	09:36:27,300	2		65,73
			2	65,73
			2	65,73
24.10.2025	09:36:25,982	1		65,73
			1	65,73
			1	65,73
24.10.2025	09:35:48,652	200		65,65
			200	65,65
			200	65,65
24.10.2025	09:35:36,712	75		65,78
			75	65,78
			75	65,78
24.10.2025	09:35:01,353	6		65,72
			6	65,72
			6	65,72
24.10.2025	09:34:45,183	100		65,80
			100	65,80
			100	65,80
24.10.2025	09:34:40,006	100		65,80
			100	65,80
			100	65,80
24.10.2025	09:33:45,856	1		65,89
			1	65,89
			1	65,89
24.10.2025	09:33:45,662	75		65,81
			75	65,81
			75	65,81
24.10.2025	09:33:23,697	96		65,88
			96	65,88
			96	65,88
24.10.2025	09:32:46,575	3 210		65,71
			2 710	65,71
			2 210	65,71
			900	65,71
			100	65,71
			500	65,71
24.10.2025	09:30:57,756	200		65,70
			200	65,70
			200	65,70
24.10.2025	09:30:16,005	1		65,68
			1	65,68
			1	65,68
24.10.2025	09:29:12,816	30		65,74
			30	65,74
			30	65,74
24.10.2025	09:28:56,210	35		65,81
			35	65,81
			35	65,81
24.10.2025	09:28:36,904	154		65,78
			154	65,78
			154	65,78
24.10.2025	09:28:02,705	150		65,80
			150	65,80
			150	65,80
24.10.2025	09:27:54,854	155		65,86
			155	65,86
			155	65,86
24.10.2025	09:26:37,334	45		65,76
			45	65,76
			45	65,76
24.10.2025	09:26:16,243	150		65,89
			150	65,89
			150	65,89
24.10.2025	09:25:22,942	150		65,93
			150	65,93
			150	65,93
24.10.2025	09:24:43,513	44		65,87
			44	65,87
			44	65,87
24.10.2025	09:24:24,171	1		65,96
			1	65,96
			1	65,96
24.10.2025	09:23:35,406	1		65,86
			1	65,86
			1	65,86
24.10.2025	09:22:39,819	22		65,97
			22	65,97
			22	65,97
24.10.2025	09:22:39,074	38		65,90
			38	65,90
			38	65,90
24.10.2025	09:21:57,505	10		65,88
			10	65,88
			10	65,88
24.10.2025	09:20:52,568	25		66,01
			25	66,01
			25	66,01
24.10.2025	09:20:33,709	100		66,00
			100	66,00
			100	66,00
24.10.2025	09:20:27,382	30		65,93
			30	65,93
			30	65,93
24.10.2025	09:20:00,561	16		65,91
			16	65,91
			16	65,91
24.10.2025	09:19:33,208	2		65,82
			2	65,82
			2	65,82
24.10.2025	09:19:16,184	30		65,95
			30	65,95
			30	65,95
24.10.2025	09:18:23,448	2		65,86
			2	65,86
			2	65,86
24.10.2025	09:17:59,893	22		65,90
			22	65,90
			22	65,90
24.10.2025	09:16:30,822	300		65,71
			300	65,71
			300	65,71
24.10.2025	09:15:14,334	170		65,81
			170	65,81
			170	65,81
24.10.2025	09:14:00,202	30		65,79
			30	65,79
			30	65,79
24.10.2025	09:13:37,147	200		65,79
			200	65,79
			200	65,79
24.10.2025	09:13:32,390	20		65,79
			20	65,79
			20	65,79
24.10.2025	09:13:13,871	110		65,74
			110	65,74
			110	65,74
24.10.2025	09:12:53,011	4		65,85
			4	65,85
			4	65,85
24.10.2025	09:12:25,224	90		65,86
			90	65,86
			90	65,86
24.10.2025	09:10:59,649	100		65,79
			100	65,79
			100	65,79
24.10.2025	09:10:59,459	20		65,91
			20	65,91
			20	65,91
24.10.2025	09:10:06,086	50		66,07
			50	66,07
			50	66,07
24.10.2025	09:09:57,277	150		66,09
			150	66,09
			150	66,09
24.10.2025	09:09:36,182	250		66,10
			250	66,10
			250	66,10
24.10.2025	09:09:36,062	200		66,10
			200	66,10
			200	66,10
24.10.2025	09:09:27,168	100		65,94
			100	65,94
			100	65,94
24.10.2025	09:09:09,924	9		65,96
			9	65,96
			9	65,96
24.10.2025	09:08:03,961	50		65,96
			50	65,96
			50	65,96
24.10.2025	09:07:51,258	5		66,05
			5	66,05
			5	66,05
24.10.2025	09:07:50,944	40		66,05
			40	66,05
			40	66,05
24.10.2025	09:06:54,556	5		65,94
			5	65,94
			5	65,94
24.10.2025	09:06:04,733	700		65,80
			700	65,80
			700	65,80
24.10.2025	09:05:21,705	200		65,80
			200	65,80
			200	65,80
24.10.2025	09:05:07,482	147		65,93
			147	65,93
			147	65,93
24.10.2025	09:04:17,981	80		65,72
			80	65,72
			80	65,72
24.10.2025	09:03:36,410	200		65,62
			200	65,62
			200	65,62
24.10.2025	09:03:32,141	200		65,63
			200	65,63
			200	65,63
24.10.2025	09:03:30,945	50		65,63
			50	65,63
			50	65,63
24.10.2025	09:03:21,156	200		65,63
			200	65,63
			200	65,63
24.10.2025	09:03:15,927	74		65,72
			74	65,72
			74	65,72
24.10.2025	09:03:04,916	200		65,73
			200	65,73
			200	65,73
24.10.2025	09:03:04,836	200		65,73
			200	65,73
			200	65,73
24.10.2025	09:02:59,237	10		65,75
			10	65,75
			10	65,75
24.10.2025	09:02:03,967	30		65,78
			30	65,78
			30	65,78
24.10.2025	09:01:23,520	15		65,90
			15	65,90
			15	65,90
24.10.2025	09:01:12,281	60		65,95
			5	65,95
			60	65,95
			55	65,95
24.10.2025	08:59:19,587	439		66,07
			200	66,07
			239	66,07
			439	66,07
24.10.2025	08:58:30,116	300		66,07
			300	66,07
			300	66,07
24.10.2025	08:57:35,737	25		66,07
			25	66,07
			25	66,07
24.10.2025	08:57:26,122	23		66,07
			23	66,07
			23	66,07
24.10.2025	08:56:39,612	25		66,07
			25	66,07
			25	66,07
24.10.2025	08:56:37,114	3		65,63
			3	65,63
			3	65,63
24.10.2025	08:56:21,019	28		66,07
			28	66,07
			28	66,07
24.10.2025	08:56:19,514	10		65,63
			10	65,63
			10	65,63
24.10.2025	08:56:03,633	40		66,09
			40	66,09
			40	66,09
24.10.2025	08:55:49,986	15		66,09
			15	66,09
			15	66,09
24.10.2025	08:55:32,922	150		66,09
			150	66,09
			150	66,09
24.10.2025	08:55:27,851	50		66,09
			50	66,09
			50	66,09
24.10.2025	08:55:16,701	30		66,09
			30	66,09
			30	66,09
24.10.2025	08:54:23,189	37		66,09
			37	66,09
			37	66,09
24.10.2025	08:54:05,306	65		66,09
			65	66,09
			65	66,09
24.10.2025	08:53:17,019	75		66,09
			75	66,09
			75	66,09
24.10.2025	08:51:13,388	8		65,91
			8	65,91
			8	65,91
24.10.2025	08:51:02,200	5		66,09
			5	66,09
			5	66,09
24.10.2025	08:50:29,354	100		66,09
			100	66,09
			100	66,09
24.10.2025	08:49:46,598	150		66,09
			150	66,09
			150	66,09
24.10.2025	08:49:09,051	200		66,09
			130	66,09
			70	66,09
			200	66,09
24.10.2025	08:48:21,261	55		65,90
			39	65,90
			16	65,90
			55	65,90
24.10.2025	08:48:19,562	590		65,71
			300	65,71
			290	65,71
			50	65,71
			4	65,71
			450	65,71
			86	65,71
24.10.2025	08:47:33,965	300		65,70
			300	65,70
			300	65,70
24.10.2025	08:47:26,886	50		65,70
			50	65,70
			50	65,70
24.10.2025	08:47:25,988	300		65,70
			300	65,70
			300	65,70
24.10.2025	08:47:02,157	150		65,72
			50	65,72
			100	65,72
			150	65,72
24.10.2025	08:46:53,505	4		65,72
			4	65,72
			4	65,72
24.10.2025	08:46:32,493	20		65,72
			20	65,72
			20	65,72
24.10.2025	08:44:22,606	80		65,73
			50	65,73
			30	65,73
			80	65,73
24.10.2025	08:42:32,678	25		65,69
			25	65,69
			25	65,69
24.10.2025	08:41:50,553	20		65,72
			20	65,72
			20	65,72
24.10.2025	08:41:36,816	110		65,72
			80	65,72
			30	65,72
			110	65,72
24.10.2025	08:41:30,734	10		65,72
			10	65,72
			10	65,72
24.10.2025	08:41:11,248	38		65,73
			38	65,73
			38	65,73
24.10.2025	08:40:50,644	1		65,76
			1	65,76
			1	65,76
24.10.2025	08:39:35,697	8		65,90
			8	65,90
			8	65,90
24.10.2025	08:39:20,318	480		65,61
			480	65,61
			480	65,61
24.10.2025	08:39:08,912	330		65,61
			30	65,61
			300	65,61
			330	65,61
24.10.2025	08:38:18,427	10		65,58
			10	65,58
			10	65,58
24.10.2025	08:38:15,756	5		65,75
			5	65,75
			5	65,75
24.10.2025	08:38:02,345	1		65,77
			1	65,77
			1	65,77
24.10.2025	08:38:02,148	8		65,57
			8	65,57
			8	65,57
24.10.2025	08:37:53,842	50		65,77
			50	65,77
			50	65,77
24.10.2025	08:37:15,169	150		65,85
			100	65,85
			150	65,85
			50	65,85
24.10.2025	08:36:51,615	275		65,70
			30	65,70
			120	65,70
			125	65,70
			275	65,70
24.10.2025	08:36:38,642	125		65,59
			125	65,59
			125	65,59
24.10.2025	08:36:00,278	50		65,71
			30	65,71
			20	65,71
			50	65,71
24.10.2025	08:34:46,239	5		65,71
			5	65,71
			5	65,71
24.10.2025	08:34:43,119	300		65,71
			300	65,71
			300	65,71
24.10.2025	08:34:38,660	365		65,70
			365	65,70
			300	65,70
			65	65,70
24.10.2025	08:34:32,741	205		65,70
			205	65,70
			205	65,70
24.10.2025	08:34:32,729	30		65,70
			30	65,70
			30	65,70
24.10.2025	08:34:27,225	40		65,72
			40	65,72
			40	65,72
24.10.2025	08:31:32,617	80		65,71
			30	65,71
			80	65,71
			20	65,71
			30	65,71
24.10.2025	08:31:01,446	65		65,75
			50	65,75
			65	65,75
			15	65,75
24.10.2025	08:30:33,872	300		65,90
			270	65,90
			30	65,90
			300	65,90
24.10.2025	08:30:18,564	130		65,73
			77	65,73
			53	65,73
			100	65,73
			30	65,73
24.10.2025	08:30:03,170	130		65,74
			130	65,74
			130	65,74
24.10.2025	08:29:58,320	90		65,74
			30	65,74
			10	65,74
			50	65,74
			90	65,74
24.10.2025	08:28:38,453	1		66,00
			1	66,00
			1	66,00
24.10.2025	08:27:12,341	15		65,71
			15	65,71
			15	65,71
24.10.2025	08:27:11,014	120		66,00
			120	66,00
			62	66,00
			58	66,00
24.10.2025	08:27:03,210	118		65,99
			30	65,99
			30	65,99
			58	65,99
			118	65,99
24.10.2025	08:25:54,481	30		65,96
			30	65,96
			30	65,96
24.10.2025	08:25:34,625	100		65,71
			30	65,71
			100	65,71
			70	65,71
24.10.2025	08:25:02,767	1 079		65,71
			1 079	65,71
			1 079	65,71
24.10.2025	08:24:51,054	2 593		65,80
			2 562	65,80
			1	65,80
			2 593	65,80
			30	65,80
24.10.2025	08:24:42,424	3 672		65,80
			200	65,80
			70	65,80
			1 902	65,80
			3 662	65,80
			10	65,80
			1 500	65,80
24.10.2025	08:24:24,084	330		65,86
			330	65,86
			30	65,86
			300	65,86
24.10.2025	08:22:30,898	190		65,99
			190	65,99
			190	65,99
24.10.2025	08:22:03,600	40		65,86
			40	65,86
			40	65,86
24.10.2025	08:21:50,280	150		65,99
			150	65,99
			150	65,99
24.10.2025	08:21:43,242	100		65,86
			50	65,86
			100	65,86
			50	65,86
24.10.2025	08:21:27,002	50		65,90
			40	65,90
			10	65,90
			50	65,90
24.10.2025	08:21:05,103	450		65,98
			200	65,98
			450	65,98
			250	65,98
24.10.2025	08:19:51,208	300		65,99
			300	65,99
			300	65,99
24.10.2025	08:18:38,993	75		65,99
			75	65,99
			75	65,99
24.10.2025	08:17:42,739	1		65,90
			1	65,90
			1	65,90
24.10.2025	08:16:33,341	75		65,86
			75	65,86
			75	65,86
24.10.2025	08:16:20,260	75		65,86
			75	65,86
			75	65,86
24.10.2025	08:16:15,190	158		65,92
			150	65,92
			8	65,92
			8	65,92
			150	65,92
24.10.2025	08:15:42,613	150		65,89
			150	65,89
			150	65,89
24.10.2025	08:14:55,640	100		65,89
			100	65,89
			100	65,89
24.10.2025	08:14:01,494	80		65,86
			80	65,86
			80	65,86
24.10.2025	08:13:52,958	150		65,89
			150	65,89
			150	65,89
24.10.2025	08:13:32,844	118		65,86
			118	65,86
			118	65,86
24.10.2025	08:12:49,586	45		65,86
			45	65,86
			45	65,86
24.10.2025	08:10:58,104	20		65,86
			20	65,86
			20	65,86
24.10.2025	08:10:38,238	2		65,86
			2	65,86
			2	65,86
24.10.2025	08:08:42,513	3		65,99
			3	65,99
			3	65,99
24.10.2025	08:08:27,479	200		65,86
			200	65,86
			200	65,86
24.10.2025	08:07:41,527	40		65,86
			20	65,86
			8	65,86
			40	65,86
			12	65,86
24.10.2025	08:07:38,245	500		65,99
			500	65,99
			500	65,99
24.10.2025	08:07:26,282	715		66,00
			715	66,00
			500	66,00
			15	66,00
			200	66,00
24.10.2025	08:07:26,164	293		66,01
			293	66,01
			254	66,01
			39	66,01
24.10.2025	08:07:02,469	100		66,09
			100	66,09
			61	66,09
			39	66,09
24.10.2025	08:04:54,010	29		66,01
			29	66,01
			29	66,01
24.10.2025	08:04:52,816	215		66,01
			215	66,01
			215	66,01
24.10.2025	08:04:33,240	293		66,01
			39	66,01
			254	66,01
			293	66,01
24.10.2025	08:04:00,748	15		66,09
			15	66,09
			15	66,09
24.10.2025	08:03:20,980	1		66,09
			1	66,09
			1	66,09
24.10.2025	08:02:56,084	6		66,00
			6	66,00
			6	66,00
24.10.2025	08:01:31,542	16		66,00
			16	66,00
			16	66,00
24.10.2025	08:01:21,094	80		66,09
			80	66,09
			80	66,09
24.10.2025	08:01:14,493	34		66,09
			34	66,09
			34	66,09
24.10.2025	08:01:10,846	50		66,09
			50	66,09
			50	66,09
24.10.2025	08:01:07,915	30		66,09
			30	66,09
			30	66,09
24.10.2025	08:00:40,095	80		66,09
			40	66,09
			40	66,09
			80	66,09
24.10.2025	08:00:18,274	100		66,09
			60	66,09
			100	66,09
			40	66,09
24.10.2025	08:00:11,511	12		66,01
			12	66,01
			12	66,01
24.10.2025	08:00:06,065	2		66,09
			2	66,09
			2	66,09
24.10.2025	08:00:01,862	4		66,09
			4	66,09
			4	66,09
24.10.2025	07:59:22,018	80		66,07
			80	66,07
			41	66,07
			39	66,07
24.10.2025	07:56:40,642	200		66,00
			200	66,00
			161	66,00
			39	66,00
24.10.2025	07:55:38,485	200		66,00
			200	66,00
			200	66,00
24.10.2025	07:55:31,278	500		66,09
			500	66,09
			500	66,09

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 1,87 / Ask: 0,00
Stückzahl: 8 546 786
-24,32%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung