Zalando SE

73

31

28.09

Date Time Volume Order Volume Price
01/07/2025 08:37:32.659 5   28.09
      5 28.09
      5 28.09
01/07/2025 08:35:09.251 2   28.21
      2 28.21
      2 28.21
01/07/2025 08:30:36.680 300   28.15
      80 28.15
      212 28.15
      8 28.15
      300 28.15
01/07/2025 08:30:06.032 100   28.21
      100 28.21
      100 28.21
01/07/2025 08:28:46.250 500   28.21
      500 28.21
      500 28.21
01/07/2025 08:28:09.893 315   28.24
      20 28.24
      142 28.24
      150 28.24
      3 28.24
      315 28.24
01/07/2025 08:25:57.689 485   28.21
      485 28.21
      360 28.21
      125 28.21
01/07/2025 08:25:43.472 36   28.21
      36 28.21
      36 28.21
01/07/2025 08:24:21.277 20   28.16
      20 28.16
      20 28.16
01/07/2025 08:18:41.801 4   28.24
      4 28.24
      4 28.24
01/07/2025 08:18:32.884 200   28.23
      200 28.23
      75 28.23
      125 28.23
01/07/2025 08:17:13.372 200   28.21
      200 28.21
      125 28.21
      75 28.21
01/07/2025 08:16:37.047 250   28.20
      48 28.20
      202 28.20
      250 28.20
01/07/2025 08:16:31.854 350   28.20
      100 28.20
      250 28.20
      350 28.20
01/07/2025 08:15:36.046 602   28.19
      602 28.19
      92 28.19
      360 28.19
      150 28.19
01/07/2025 08:15:02.231 35   28.19
      35 28.19
      35 28.19
01/07/2025 08:14:32.434 10   28.19
      10 28.19
      10 28.19
01/07/2025 08:03:27.767 200   28.17
      200 28.17
      50 28.17
      150 28.17
01/07/2025 08:03:18.558 2   28.10
      2 28.10
      2 28.10
01/07/2025 08:03:13.330 92   28.18
      92 28.18
      92 28.18
01/07/2025 08:02:55.234 1   28.21
      1 28.21
      1 28.21
01/07/2025 08:00:47.841 4   28.11
      4 28.11
      4 28.11
01/07/2025 08:00:46.941 1   28.21
      1 28.21
      1 28.21
01/07/2025 08:00:30.967 8   28.21
      8 28.21
      8 28.21
01/07/2025 07:41:18.409 333   28.23
      200 28.23
      333 28.23
      133 28.23
01/07/2025 07:39:50.532 8   28.23
      8 28.23
      8 28.23
01/07/2025 07:38:23.731 150   28.20
      150 28.20
      150 28.20
01/07/2025 07:31:58.108 360   28.17
      360 28.17
      360 28.17
01/07/2025 07:31:53.921 175   28.20
      25 28.20
      150 28.20
      175 28.20
01/07/2025 07:31:44.534 360   28.22
      250 28.22
      360 28.22
      110 28.22
01/07/2025 07:30:05.542 1 500   28.22
      174 28.22
      70 28.22
      22 28.22
      250 28.22
      15 28.22
      250 28.22
      141 28.22
      5 28.22
      100 28.22
      70 28.22
      30 28.22
      150 28.22
      1 28.22
      6 28.22
      100 28.22
      150 28.22
      250 28.22
      50 28.22
      250 28.22
      60 28.22
      301 28.22
      5 28.22
      250 28.22
      50 28.22
      250 28.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)