Tradegate Exchange

Xiaomi Corp. Cl.B

1141

719

6,309

Date	Heure	Volume	Volume de transactions	Cours
03/07/2025	16:36:41,921	475		6,309
			475	6,309
			475	6,309
03/07/2025	16:34:23,378	45		6,282
			45	6,282
			45	6,282
03/07/2025	16:34:15,643	400		6,31
			400	6,31
			400	6,31
03/07/2025	16:32:16,002	800		6,302
			280	6,302
			800	6,302
			150	6,302
			370	6,302
03/07/2025	16:31:12,389	1 000		6,279
			1 000	6,279
			1 000	6,279
03/07/2025	16:30:09,396	3 823		6,279
			280	6,279
			3 823	6,279
			3 543	6,279
03/07/2025	16:29:50,869	250		6,30
			250	6,30
			250	6,30
03/07/2025	16:29:20,576	250		6,30
			250	6,30
			250	6,30
03/07/2025	16:28:21,440	240		6,28
			240	6,28
			90	6,28
			150	6,28
03/07/2025	16:26:50,566	8		6,30
			8	6,30
			8	6,30
03/07/2025	16:26:33,136	15		6,30
			15	6,30
			15	6,30
03/07/2025	16:26:21,228	80		6,30
			80	6,30
			80	6,30
03/07/2025	16:24:18,935	90		6,30
			90	6,30
			90	6,30
03/07/2025	16:23:22,971	66		6,30
			66	6,30
			66	6,30
03/07/2025	16:22:47,254	10		6,30
			10	6,30
			10	6,30
03/07/2025	16:21:45,999	100		6,28
			100	6,28
			100	6,28
03/07/2025	16:21:44,503	35		6,30
			35	6,30
			35	6,30
03/07/2025	16:19:56,196	635		6,30
			635	6,30
			635	6,30
03/07/2025	16:18:40,167	111		6,30
			111	6,30
			111	6,30
03/07/2025	16:16:55,524	1 586		6,302
			150	6,302
			1 586	6,302
			1 436	6,302
03/07/2025	16:16:29,534	500		6,277
			500	6,277
			500	6,277
03/07/2025	16:16:02,702	3 500		6,295
			3 220	6,295
			280	6,295
			3 500	6,295
03/07/2025	16:15:48,573	3 000		6,28
			3 000	6,28
			3 000	6,28
03/07/2025	16:15:14,822	3 825		6,276
			318	6,276
			3 507	6,276
			3 825	6,276
03/07/2025	16:15:04,055	50		6,302
			44	6,302
			6	6,302
			50	6,302
03/07/2025	16:10:57,476	2		6,30
			2	6,30
			2	6,30
03/07/2025	16:07:51,846	225		6,272
			225	6,272
			114	6,272
			111	6,272
03/07/2025	16:06:59,002	58		6,301
			58	6,301
			58	6,301
03/07/2025	16:05:59,910	885		6,272
			280	6,272
			44	6,272
			150	6,272
			885	6,272
			411	6,272
03/07/2025	16:05:37,834	160		6,301
			160	6,301
			160	6,301
03/07/2025	16:05:29,630	195		6,301
			150	6,301
			195	6,301
			45	6,301
03/07/2025	16:04:07,578	7		6,301
			7	6,301
			7	6,301
03/07/2025	16:03:09,999	2 000		6,298
			280	6,298
			2 000	6,298
			1 720	6,298
03/07/2025	16:02:51,580	30		6,296
			30	6,296
			30	6,296
03/07/2025	16:01:05,755	23		6,291
			23	6,291
			23	6,291
03/07/2025	16:00:44,950	190		6,293
			190	6,293
			190	6,293
03/07/2025	16:00:02,706	500		6,298
			500	6,298
			500	6,298
03/07/2025	15:59:37,089	2 144		6,271
			280	6,271
			1 864	6,271
			2 144	6,271
03/07/2025	15:58:53,302	40		6,296
			40	6,296
			40	6,296
03/07/2025	15:58:16,849	30		6,296
			30	6,296
			30	6,296
03/07/2025	15:58:13,204	10		6,296
			10	6,296
			10	6,296
03/07/2025	15:58:11,989	45		6,296
			45	6,296
			45	6,296
03/07/2025	15:58:05,947	300		6,296
			300	6,296
			50	6,296
			250	6,296
03/07/2025	15:55:20,629	1 420		6,271
			1 420	6,271
			995	6,271
			125	6,271
			300	6,271
03/07/2025	15:53:58,103	160		6,299
			160	6,299
			160	6,299
03/07/2025	15:53:55,086	15		6,271
			15	6,271
			15	6,271
03/07/2025	15:52:58,745	200		6,307
			200	6,307
			50	6,307
			50	6,307
			100	6,307
03/07/2025	15:52:58,680	1 152		6,281
			150	6,281
			852	6,281
			1 000	6,281
			2	6,281
			300	6,281
03/07/2025	15:49:47,668	1 246		6,284
			250	6,284
			200	6,284
			796	6,284
			1 246	6,284
03/07/2025	15:48:36,233	1		6,281
			1	6,281
			1	6,281
03/07/2025	15:46:45,565	30		6,308
			30	6,308
			30	6,308
03/07/2025	15:46:14,035	1 315		6,287
			1 315	6,287
			1 315	6,287
03/07/2025	15:46:08,006	272		6,287
			272	6,287
			272	6,287
03/07/2025	15:45:38,388	3 830		6,287
			3 830	6,287
			3 830	6,287
03/07/2025	15:44:37,170	316		6,314
			316	6,314
			66	6,314
			250	6,314
03/07/2025	15:43:50,263	900		6,285
			900	6,285
			900	6,285
03/07/2025	15:41:33,573	400		6,287
			400	6,287
			42	6,287
			100	6,287
			8	6,287
			250	6,287
03/07/2025	15:39:59,759	80		6,318
			80	6,318
			80	6,318
03/07/2025	15:39:41,127	400		6,318
			400	6,318
			300	6,318
			100	6,318
03/07/2025	15:37:01,356	1 000		6,30
			1 000	6,30
			1 000	6,30
03/07/2025	15:36:21,114	782		6,302
			782	6,302
			782	6,302
03/07/2025	15:35:46,467	200		6,301
			200	6,301
			200	6,301
03/07/2025	15:35:26,179	70		6,301
			70	6,301
			70	6,301
03/07/2025	15:34:43,645	200		6,301
			200	6,301
			200	6,301
03/07/2025	15:33:40,169	1		6,321
			1	6,321
			1	6,321
03/07/2025	15:29:57,566	1 000		6,301
			100	6,301
			250	6,301
			1 000	6,301
			650	6,301
03/07/2025	15:29:16,808	19		6,327
			19	6,327
			19	6,327
03/07/2025	15:28:16,048	30		6,327
			30	6,327
			30	6,327
03/07/2025	15:26:55,258	200		6,327
			200	6,327
			200	6,327
03/07/2025	15:20:48,383	898		6,328
			588	6,328
			310	6,328
			898	6,328
03/07/2025	15:19:25,012	1 000		6,329
			1 000	6,329
			1 000	6,329
03/07/2025	15:18:17,539	32		6,311
			32	6,311
			32	6,311
03/07/2025	15:17:47,743	20		6,329
			20	6,329
			20	6,329
03/07/2025	15:17:10,474	200		6,329
			200	6,329
			200	6,329
03/07/2025	15:16:10,793	25		6,329
			25	6,329
			25	6,329
03/07/2025	15:15:41,555	6		6,329
			6	6,329
			6	6,329
03/07/2025	15:15:41,472	1 000		6,329
			1 000	6,329
			1 000	6,329
03/07/2025	15:14:16,862	30		6,308
			30	6,308
			30	6,308
03/07/2025	15:11:49,641	632		6,329
			632	6,329
			632	6,329
03/07/2025	15:10:23,408	912		6,329
			793	6,329
			119	6,329
			912	6,329
03/07/2025	15:08:17,841	1 000		6,329
			1 000	6,329
			1 000	6,329
03/07/2025	15:07:52,522	100		6,339
			100	6,339
			100	6,339
03/07/2025	15:07:34,747	1 250		6,33
			1 250	6,33
			1 250	6,33
03/07/2025	15:07:12,240	1 103		6,331
			1 103	6,331
			1 103	6,331
03/07/2025	15:06:50,675	20		6,339
			20	6,339
			20	6,339
03/07/2025	15:06:30,600	1 002		6,331
			1 002	6,331
			1 002	6,331
03/07/2025	15:06:29,714	250		6,33
			250	6,33
			250	6,33
03/07/2025	15:05:41,331	32		6,334
			32	6,334
			32	6,334
03/07/2025	15:03:41,165	5		6,327
			5	6,327
			5	6,327
03/07/2025	15:03:39,001	627		6,327
			627	6,327
			627	6,327
03/07/2025	15:01:47,604	1 000		6,327
			1 000	6,327
			1 000	6,327
03/07/2025	15:00:43,744	1 000		6,327
			1 000	6,327
			1 000	6,327
03/07/2025	15:00:16,634	30		6,327
			30	6,327
			30	6,327
03/07/2025	15:00:04,754	95		6,327
			95	6,327
			95	6,327
03/07/2025	14:59:03,451	100		6,327
			100	6,327
			100	6,327
03/07/2025	14:58:03,050	1 000		6,327
			1 000	6,327
			1 000	6,327
03/07/2025	14:53:09,429	31		6,327
			31	6,327
			31	6,327
03/07/2025	14:51:28,501	19		6,327
			19	6,327
			19	6,327
03/07/2025	14:50:06,504	50		6,327
			50	6,327
			50	6,327
03/07/2025	14:49:53,165	3 475		6,313
			3 475	6,313
			3 475	6,313
03/07/2025	14:48:54,594	105		6,327
			105	6,327
			105	6,327
03/07/2025	14:48:41,120	3 666		6,312
			3 666	6,312
			3 666	6,312
03/07/2025	14:48:30,566	150		6,327
			150	6,327
			150	6,327
03/07/2025	14:47:55,687	157		6,327
			157	6,327
			157	6,327
03/07/2025	14:47:05,080	3 065		6,312
			3 065	6,312
			3 065	6,312
03/07/2025	14:45:44,318	3 068		6,315
			3 068	6,315
			3 068	6,315
03/07/2025	14:44:06,621	220		6,327
			220	6,327
			220	6,327
03/07/2025	14:43:04,877	3 539		6,311
			3 539	6,311
			3 539	6,311
03/07/2025	14:43:00,129	140		6,327
			140	6,327
			140	6,327
03/07/2025	14:41:54,859	80		6,327
			80	6,327
			80	6,327
03/07/2025	14:40:02,261	6		6,327
			6	6,327
			6	6,327
03/07/2025	14:39:01,309	1 000		6,327
			1 000	6,327
			1 000	6,327
03/07/2025	14:38:54,553	10		6,327
			10	6,327
			10	6,327
03/07/2025	14:38:49,825	40		6,327
			40	6,327
			40	6,327
03/07/2025	14:38:37,665	300		6,327
			300	6,327
			300	6,327
03/07/2025	14:38:30,075	500		6,312
			500	6,312
			500	6,312
03/07/2025	14:38:13,762	27		6,327
			27	6,327
			27	6,327
03/07/2025	14:37:54,347	25		6,327
			25	6,327
			25	6,327
03/07/2025	14:36:28,287	650		6,312
			650	6,312
			650	6,312
03/07/2025	14:35:48,685	17		6,327
			17	6,327
			17	6,327
03/07/2025	14:35:43,962	502		6,313
			502	6,313
			502	6,313
03/07/2025	14:34:40,149	3 461		6,318
			3 461	6,318
			3 461	6,318
03/07/2025	14:32:22,990	931		6,319
			931	6,319
			931	6,319
03/07/2025	14:32:14,153	3 819		6,319
			3 819	6,319
			3 819	6,319
03/07/2025	14:31:56,394	250		6,319
			250	6,319
			250	6,319
03/07/2025	14:30:14,346	3 824		6,312
			3 824	6,312
			3 824	6,312
03/07/2025	14:27:47,930	1 325		6,296
			1 325	6,296
			1 175	6,296
			150	6,296
03/07/2025	14:25:09,555	3 825		6,298
			3 825	6,298
			3 825	6,298
03/07/2025	14:23:01,401	100		6,286
			100	6,286
			100	6,286
03/07/2025	14:21:50,003	17		6,298
			17	6,298
			17	6,298
03/07/2025	14:17:34,958	3 000		6,298
			3 000	6,298
			3 000	6,298
03/07/2025	14:17:22,768	1 000		6,298
			1 000	6,298
			1 000	6,298
03/07/2025	14:17:14,730	15		6,291
			15	6,291
			15	6,291
03/07/2025	14:17:14,515	3 000		6,292
			3 000	6,292
			3 000	6,292
03/07/2025	14:16:23,659	3 000		6,291
			3 000	6,291
			3 000	6,291
03/07/2025	14:16:06,814	796		6,286
			796	6,286
			796	6,286
03/07/2025	14:15:49,342	796		6,286
			796	6,286
			796	6,286
03/07/2025	14:15:48,979	796		6,286
			796	6,286
			796	6,286
03/07/2025	14:15:32,943	796		6,286
			796	6,286
			796	6,286
03/07/2025	14:15:32,563	796		6,286
			796	6,286
			796	6,286
03/07/2025	14:15:15,706	796		6,286
			796	6,286
			796	6,286
03/07/2025	14:15:15,257	796		6,286
			796	6,286
			796	6,286
03/07/2025	14:15:14,841	796		6,286
			796	6,286
			796	6,286
03/07/2025	14:14:57,867	796		6,286
			796	6,286
			796	6,286
03/07/2025	14:14:52,041	861		6,299
			861	6,299
			842	6,299
			19	6,299
03/07/2025	14:14:48,340	3 000		6,301
			3 000	6,301
			3 000	6,301
03/07/2025	14:14:21,121	23 513		6,31
			5 000	6,31
			13 463	6,31
			5 000	6,31
			50	6,31
			23 513	6,31
03/07/2025	14:13:53,578	3 823		6,308
			3 823	6,308
			3 823	6,308
03/07/2025	14:11:00,565	3 841		6,301
			3 841	6,301
			3 841	6,301
03/07/2025	14:10:43,397	5 000		6,301
			5 000	6,301
			5 000	6,301
03/07/2025	14:10:23,379	3 822		6,30
			3 822	6,30
			3 822	6,30
03/07/2025	14:07:53,198	200		6,286
			200	6,286
			200	6,286
03/07/2025	14:05:28,741	396		6,30
			396	6,30
			396	6,30
03/07/2025	14:04:53,585	2 000		6,30
			2 000	6,30
			2 000	6,30
03/07/2025	14:03:49,763	2 500		6,30
			2 500	6,30
			2 500	6,30
03/07/2025	13:59:29,308	500		6,30
			400	6,30
			500	6,30
			100	6,30
03/07/2025	13:59:27,683	100		6,291
			100	6,291
			100	6,291
03/07/2025	13:58:20,691	7 693		6,288
			7 693	6,288
			7 693	6,288
03/07/2025	13:58:11,277	100		6,301
			100	6,301
			100	6,301
03/07/2025	13:57:42,118	3 844		6,291
			3 844	6,291
			3 844	6,291
03/07/2025	13:57:26,505	7 693		6,29
			7 693	6,29
			7 693	6,29
03/07/2025	13:56:49,718	3 844		6,291
			3 844	6,291
			3 844	6,291
03/07/2025	13:56:23,542	4 866		6,293
			4 866	6,293
			4 866	6,293
03/07/2025	13:56:12,811	3 658		6,294
			3 658	6,294
			3 608	6,294
			50	6,294
03/07/2025	13:54:23,519	7		6,297
			7	6,297
			7	6,297
03/07/2025	13:54:20,937	2 870		6,29
			2 870	6,29
			2 870	6,29
03/07/2025	13:54:14,958	122		6,297
			122	6,297
			122	6,297
03/07/2025	13:54:11,066	853		6,286
			853	6,286
			57	6,286
			796	6,286
03/07/2025	13:54:10,634	7 636		6,294
			7 636	6,294
			7 636	6,294
03/07/2025	13:53:41,457	1 000		6,298
			1 000	6,298
			1 000	6,298
03/07/2025	13:53:32,560	15		6,298
			15	6,298
			15	6,298
03/07/2025	13:53:18,520	3 845		6,291
			3 845	6,291
			3 845	6,291
03/07/2025	13:53:00,892	796		6,286
			796	6,286
			796	6,286
03/07/2025	13:53:00,500	10 000		6,294
			10 000	6,294
			10 000	6,294
03/07/2025	13:51:57,980	3 845		6,293
			3 845	6,293
			3 845	6,293
03/07/2025	13:51:57,603	3 415		6,293
			3 415	6,293
			3 415	6,293
03/07/2025	13:51:51,703	150		6,298
			150	6,298
			150	6,298
03/07/2025	13:49:33,176	3 845		6,292
			3 845	6,292
			3 692	6,292
			153	6,292
03/07/2025	13:49:32,726	7 497		6,294
			7 497	6,294
			7 497	6,294
03/07/2025	13:47:15,901	3 795		6,291
			3 795	6,291
			3 795	6,291
03/07/2025	13:47:11,891	27		6,298
			27	6,298
			27	6,298
03/07/2025	13:46:29,689	100		6,296
			100	6,296
			100	6,296
03/07/2025	13:46:11,931	7 698		6,29
			7 693	6,29
			5	6,29
			7 698	6,29
03/07/2025	13:43:52,080	40		6,297
			40	6,297
			40	6,297
03/07/2025	13:43:48,302	6 975		6,295
			6 975	6,295
			6 975	6,295
03/07/2025	13:43:40,192	6 718		6,295
			6 718	6,295
			6 718	6,295
03/07/2025	13:43:25,724	3 846		6,291
			387	6,291
			3 846	6,291
			3 459	6,291
03/07/2025	13:43:05,212	45		6,297
			45	6,297
			45	6,297
03/07/2025	13:42:49,574	756		6,295
			756	6,295
			756	6,295
03/07/2025	13:42:30,757	4 497		6,295
			640	6,295
			4 497	6,295
			3 857	6,295
03/07/2025	13:41:18,128	4 535		6,295
			4 535	6,295
			175	6,295
			4 360	6,295
03/07/2025	13:40:56,459	5 000		6,295
			5 000	6,295
			4 825	6,295
			175	6,295
03/07/2025	13:40:56,038	400		6,298
			400	6,298
			400	6,298
03/07/2025	13:40:26,298	60		6,298
			60	6,298
			60	6,298
03/07/2025	13:40:20,449	5 000		6,295
			175	6,295
			4 825	6,295
			5 000	6,295
03/07/2025	13:38:47,633	5 000		6,295
			5 000	6,295
			5 000	6,295
03/07/2025	13:37:07,072	796		6,286
			796	6,286
			796	6,286
03/07/2025	13:37:06,648	500		6,298
			500	6,298
			500	6,298
03/07/2025	13:36:38,976	250		6,298
			250	6,298
			250	6,298
03/07/2025	13:36:18,076	160		6,298
			160	6,298
			160	6,298
03/07/2025	13:34:56,291	120		6,298
			120	6,298
			120	6,298
03/07/2025	13:34:20,781	95		6,298
			95	6,298
			95	6,298
03/07/2025	13:34:11,464	158		6,298
			158	6,298
			158	6,298
03/07/2025	13:33:13,767	76		6,298
			76	6,298
			76	6,298
03/07/2025	13:30:50,841	1 500		6,283
			1 500	6,283
			1 500	6,283
03/07/2025	13:30:49,475	350		6,298
			100	6,298
			350	6,298
			250	6,298
03/07/2025	13:30:17,832	63		6,298
			63	6,298
			63	6,298
03/07/2025	13:29:44,439	23		6,298
			23	6,298
			23	6,298
03/07/2025	13:27:35,945	100		6,298
			100	6,298
			100	6,298
03/07/2025	13:26:32,989	100		6,283
			100	6,283
			100	6,283
03/07/2025	13:25:13,218	16		6,298
			16	6,298
			16	6,298
03/07/2025	13:21:48,883	25		6,298
			25	6,298
			25	6,298
03/07/2025	13:17:48,855	199		6,298
			199	6,298
			199	6,298
03/07/2025	13:17:19,117	200		6,297
			200	6,297
			200	6,297
03/07/2025	13:17:03,228	50		6,297
			50	6,297
			50	6,297
03/07/2025	13:15:16,588	1 095		6,297
			1 095	6,297
			1 095	6,297
03/07/2025	13:12:06,000	242		6,297
			242	6,297
			242	6,297
03/07/2025	13:10:18,365	170		6,296
			170	6,296
			170	6,296
03/07/2025	13:09:59,049	358		6,283
			250	6,283
			108	6,283
			358	6,283
03/07/2025	13:08:59,456	10		6,296
			10	6,296
			10	6,296
03/07/2025	13:05:48,181	250		6,29
			250	6,29
			250	6,29
03/07/2025	13:05:31,059	787		6,291
			787	6,291
			787	6,291
03/07/2025	13:04:46,112	668		6,291
			668	6,291
			668	6,291
03/07/2025	13:04:19,488	300		6,296
			200	6,296
			100	6,296
			300	6,296
03/07/2025	13:03:52,325	712		6,291
			712	6,291
			712	6,291
03/07/2025	13:03:40,648	450		6,293
			450	6,293
			450	6,293
03/07/2025	13:03:10,396	200		6,293
			200	6,293
			200	6,293
03/07/2025	13:02:03,028	687		6,291
			687	6,291
			687	6,291
03/07/2025	12:59:48,688	20		6,293
			20	6,293
			20	6,293
03/07/2025	12:59:46,976	783		6,286
			783	6,286
			783	6,286
03/07/2025	12:58:24,793	1 974		6,283
			1 974	6,283
			1 974	6,283
03/07/2025	12:58:21,420	4 204		6,283
			4 204	6,283
			1 974	6,283
			210	6,283
			2 000	6,283
			20	6,283
03/07/2025	12:57:13,705	796		6,284
			796	6,284
			796	6,284
03/07/2025	12:57:06,357	641		6,284
			250	6,284
			391	6,284
			641	6,284
03/07/2025	12:55:56,501	2 782		6,289
			2 782	6,289
			2 782	6,289
03/07/2025	12:52:57,575	300		6,286
			300	6,286
			300	6,286
03/07/2025	12:52:12,646	350		6,29
			250	6,29
			100	6,29
			350	6,29
03/07/2025	12:52:10,062	3 847		6,283
			3 847	6,283
			3 847	6,283
03/07/2025	12:52:09,664	200		6,283
			200	6,283
			200	6,283
03/07/2025	12:52:03,556	796		6,282
			796	6,282
			796	6,282
03/07/2025	12:50:51,292	250		6,282
			250	6,282
			250	6,282
03/07/2025	12:50:10,244	250		6,282
			250	6,282
			250	6,282
03/07/2025	12:49:07,932	400		6,282
			400	6,282
			400	6,282
03/07/2025	12:48:38,138	500		6,271
			500	6,271
			500	6,271
03/07/2025	12:44:55,213	5		6,282
			5	6,282
			5	6,282
03/07/2025	12:44:44,042	350		6,271
			350	6,271
			350	6,271
03/07/2025	12:41:45,512	300		6,289
			300	6,289
			300	6,289
03/07/2025	12:41:33,038	500		6,289
			500	6,289
			500	6,289
03/07/2025	12:41:11,378	200		6,289
			200	6,289
			200	6,289
03/07/2025	12:40:42,923	200		6,271
			200	6,271
			200	6,271
03/07/2025	12:40:28,430	100		6,289
			100	6,289
			100	6,289
03/07/2025	12:39:33,180	10		6,293
			10	6,293
			10	6,293
03/07/2025	12:38:56,136	280		6,281
			280	6,281
			280	6,281
03/07/2025	12:38:41,644	500		6,28
			500	6,28
			500	6,28
03/07/2025	12:38:28,513	100		6,28
			100	6,28
			100	6,28
03/07/2025	12:38:23,104	158		6,28
			158	6,28
			158	6,28
03/07/2025	12:37:11,679	20		6,29
			20	6,29
			20	6,29
03/07/2025	12:37:08,296	150		6,295
			150	6,295
			150	6,295
03/07/2025	12:37:01,122	850		6,275
			500	6,275
			850	6,275
			100	6,275
			250	6,275
03/07/2025	12:36:46,219	5 300		6,276
			200	6,276
			5 000	6,276
			1 097	6,276
			4 203	6,276
			100	6,276
03/07/2025	12:36:39,370	797		6,281
			797	6,281
			797	6,281
03/07/2025	12:36:36,725	280		6,286
			280	6,286
			280	6,286
03/07/2025	12:36:22,774	796		6,287
			796	6,287
			796	6,287
03/07/2025	12:32:26,999	125		6,286
			125	6,286
			125	6,286
03/07/2025	12:31:56,537	250		6,29
			250	6,29
			250	6,29
03/07/2025	12:31:51,038	250		6,295
			250	6,295
			250	6,295
03/07/2025	12:31:46,164	795		6,296
			795	6,296
			795	6,296
03/07/2025	12:31:45,752	795		6,296
			795	6,296
			795	6,296
03/07/2025	12:31:43,652	120		6,314
			120	6,314
			120	6,314
03/07/2025	12:31:29,946	794		6,301
			794	6,301
			794	6,301
03/07/2025	12:31:29,610	696		6,301
			696	6,301
			696	6,301
03/07/2025	12:31:28,603	794		6,301
			794	6,301
			794	6,301
03/07/2025	12:31:28,218	794		6,301
			794	6,301
			794	6,301
03/07/2025	12:31:27,803	794		6,301
			794	6,301
			794	6,301
03/07/2025	12:31:19,283	100		6,314
			100	6,314
			100	6,314
03/07/2025	12:29:46,358	3 620		6,30
			3 620	6,30
			3 620	6,30
03/07/2025	12:29:28,950	3 847		6,30
			3 847	6,30
			3 847	6,30
03/07/2025	12:29:28,520	1 176		6,34
			4	6,34
			1 176	6,34
			1 172	6,34
03/07/2025	12:29:27,321	3 828		6,34
			3 828	6,34
			3 828	6,34
03/07/2025	12:29:04,774	2 672		6,336
			2 672	6,336
			2 672	6,336
03/07/2025	12:29:04,761	5 000		6,329
			5 000	6,329
			5 000	6,329
03/07/2025	12:29:04,741	6 500		6,319
			5 000	6,319
			1 500	6,319
			6 500	6,319
03/07/2025	12:28:37,072	17 000		6,318
			10 200	6,318
			1 500	6,318
			5 000	6,318
			300	6,318
			17 000	6,318
03/07/2025	12:27:54,116	3 828		6,295
			3 828	6,295
			3 828	6,295
03/07/2025	12:25:59,683	550		6,28
			50	6,28
			550	6,28
			500	6,28
03/07/2025	12:24:58,572	651		6,281
			651	6,281
			651	6,281
03/07/2025	12:24:11,716	270		6,296
			270	6,296
			270	6,296
03/07/2025	12:24:01,363	782		6,281
			782	6,281
			782	6,281
03/07/2025	12:23:44,869	800		6,286
			800	6,286
			800	6,286
03/07/2025	12:23:14,536	691		6,281
			691	6,281
			691	6,281
03/07/2025	12:22:55,147	10 203		6,279
			10 203	6,279
			3 000	6,279
			7 203	6,279
03/07/2025	12:22:48,467	3 000		6,279
			3 000	6,279
			3 000	6,279
03/07/2025	12:22:31,789	4 000		6,279
			4 000	6,279
			4 000	6,279
03/07/2025	12:22:20,015	1 000		6,28
			1 000	6,28
			1 000	6,28
03/07/2025	12:21:52,442	5 000		6,279
			5 000	6,279
			5 000	6,279
03/07/2025	12:21:40,618	1 000		6,28
			1 000	6,28
			1 000	6,28
03/07/2025	12:21:28,084	3 790		6,28
			3 790	6,28
			3 790	6,28
03/07/2025	12:21:03,066	222		6,28
			222	6,28
			222	6,28
03/07/2025	12:19:57,507	300		6,28
			300	6,28
			300	6,28
03/07/2025	12:19:40,033	80		6,281
			80	6,281
			80	6,281
03/07/2025	12:19:37,513	797		6,279
			797	6,279
			797	6,279
03/07/2025	12:18:20,152	60		6,28
			60	6,28
			60	6,28
03/07/2025	12:18:20,060	50		6,281
			50	6,281
			50	6,281
03/07/2025	12:16:50,774	500		6,271
			500	6,271
			500	6,271
03/07/2025	12:15:51,986	1 000		6,271
			1 000	6,271
			1 000	6,271
03/07/2025	12:14:57,869	200		6,271
			200	6,271
			200	6,271
03/07/2025	12:13:27,618	32		6,284
			32	6,284
			32	6,284
03/07/2025	12:13:03,910	100		6,284
			100	6,284
			100	6,284
03/07/2025	12:11:42,070	400		6,282
			400	6,282
			400	6,282
03/07/2025	12:11:23,434	95		6,282
			95	6,282
			95	6,282
03/07/2025	12:08:39,052	1 000		6,271
			1 000	6,271
			1 000	6,271

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 698,00
Vente: 1 698,50
Volume: 29 213
-1,45%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/07/2025 @ 16:36:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)