Tradegate Exchange

Airbus SE

1717

1462

154.78

Date	Time	Volume	Order Volume	Price
02/05/2025	17:36:28.471	4		154.78
			4	154.78
			4	154.78
02/05/2025	17:36:15.923	8		155.34
			1	155.34
			1	155.34
			1	155.34
			8	155.34
			5	155.34
02/05/2025	17:36:15.904	70		154.80
			70	154.80
			28	154.80
			10	154.80
			32	154.80
02/05/2025	17:29:48.588	50		154.86
			50	154.86
			50	154.86
02/05/2025	17:29:16.579	20		154.84
			20	154.84
			20	154.84
02/05/2025	17:27:43.375	1		154.80
			1	154.80
			1	154.80
02/05/2025	17:27:42.931	20		154.80
			20	154.80
			20	154.80
02/05/2025	17:27:08.381	4		154.86
			4	154.86
			4	154.86
02/05/2025	17:25:52.172	30		154.86
			30	154.86
			30	154.86
02/05/2025	17:25:29.131	12		154.88
			12	154.88
			12	154.88
02/05/2025	17:23:53.603	75		154.78
			75	154.78
			75	154.78
02/05/2025	17:23:40.765	10		154.74
			10	154.74
			10	154.74
02/05/2025	17:22:43.925	80		154.64
			80	154.64
			80	154.64
02/05/2025	17:22:40.372	2		154.66
			2	154.66
			2	154.66
02/05/2025	17:22:37.821	35		154.66
			35	154.66
			35	154.66
02/05/2025	17:21:57.605	1		154.60
			1	154.60
			1	154.60
02/05/2025	17:21:36.268	1		154.58
			1	154.58
			1	154.58
02/05/2025	17:20:39.603	45		154.50
			45	154.50
			45	154.50
02/05/2025	17:19:56.931	1		154.52
			1	154.52
			1	154.52
02/05/2025	17:18:59.028	5		154.58
			5	154.58
			5	154.58
02/05/2025	17:18:25.991	3		154.54
			3	154.54
			3	154.54
02/05/2025	17:18:03.752	1		154.52
			1	154.52
			1	154.52
02/05/2025	17:17:58.060	64		154.54
			64	154.54
			64	154.54
02/05/2025	17:17:55.397	1		154.54
			1	154.54
			1	154.54
02/05/2025	17:16:21.867	7		154.62
			7	154.62
			7	154.62
02/05/2025	17:16:08.940	1		154.70
			1	154.70
			1	154.70
02/05/2025	17:15:00.220	7		154.66
			7	154.66
			7	154.66
02/05/2025	17:14:07.292	8		154.62
			8	154.62
			8	154.62
02/05/2025	17:13:22.613	1		154.60
			1	154.60
			1	154.60
02/05/2025	17:12:30.611	24		154.62
			24	154.62
			24	154.62
02/05/2025	17:12:22.177	10		154.62
			10	154.62
			10	154.62
02/05/2025	17:12:10.219	4		154.48
			4	154.48
			4	154.48
02/05/2025	17:11:46.510	1		154.42
			1	154.42
			1	154.42
02/05/2025	17:11:09.488	1		154.46
			1	154.46
			1	154.46
02/05/2025	17:09:01.338	25		154.52
			25	154.52
			25	154.52
02/05/2025	17:08:11.145	1		154.52
			1	154.52
			1	154.52
02/05/2025	17:08:09.110	10		154.50
			10	154.50
			10	154.50
02/05/2025	17:07:32.451	10		154.62
			10	154.62
			10	154.62
02/05/2025	17:07:23.367	70		154.62
			70	154.62
			70	154.62
02/05/2025	17:06:52.693	20		154.64
			20	154.64
			20	154.64
02/05/2025	17:06:21.452	1		154.66
			1	154.66
			1	154.66
02/05/2025	17:06:10.681	1		154.64
			1	154.64
			1	154.64
02/05/2025	17:05:29.326	2		154.60
			2	154.60
			2	154.60
02/05/2025	17:04:41.334	100		154.76
			100	154.76
			100	154.76
02/05/2025	17:04:09.516	3		154.88
			3	154.88
			3	154.88
02/05/2025	17:03:51.315	10		154.84
			10	154.84
			10	154.84
02/05/2025	17:03:34.874	5		154.82
			5	154.82
			5	154.82
02/05/2025	17:03:18.841	10		154.78
			10	154.78
			10	154.78
02/05/2025	17:03:17.292	15		154.78
			15	154.78
			15	154.78
02/05/2025	17:03:00.526	30		154.80
			30	154.80
			30	154.80
02/05/2025	17:02:01.279	15		154.84
			15	154.84
			15	154.84
02/05/2025	16:59:50.074	60		154.68
			60	154.68
			60	154.68
02/05/2025	16:59:46.246	40		154.68
			40	154.68
			40	154.68
02/05/2025	16:59:15.592	15		154.78
			15	154.78
			15	154.78
02/05/2025	16:59:09.126	2		154.76
			2	154.76
			2	154.76
02/05/2025	16:58:32.564	8		154.70
			8	154.70
			8	154.70
02/05/2025	16:58:28.228	3		154.80
			3	154.80
			3	154.80
02/05/2025	16:58:13.264	10		154.74
			10	154.74
			10	154.74
02/05/2025	16:57:24.255	3		154.82
			3	154.82
			3	154.82
02/05/2025	16:56:47.017	8		154.84
			8	154.84
			8	154.84
02/05/2025	16:56:02.321	15		154.80
			15	154.80
			15	154.80
02/05/2025	16:56:01.939	20		154.78
			20	154.78
			20	154.78
02/05/2025	16:54:52.028	1		154.60
			1	154.60
			1	154.60
02/05/2025	16:53:35.539	2		154.56
			2	154.56
			2	154.56
02/05/2025	16:53:28.999	10		154.56
			10	154.56
			10	154.56
02/05/2025	16:52:53.023	4		154.46
			4	154.46
			4	154.46
02/05/2025	16:52:30.947	7		154.48
			7	154.48
			7	154.48
02/05/2025	16:52:16.463	30		154.48
			30	154.48
			30	154.48
02/05/2025	16:51:35.706	1		154.48
			1	154.48
			1	154.48
02/05/2025	16:49:44.093	8		154.60
			8	154.60
			8	154.60
02/05/2025	16:49:43.271	9		154.64
			9	154.64
			9	154.64
02/05/2025	16:49:42.395	20		154.58
			20	154.58
			20	154.58
02/05/2025	16:49:04.902	6		154.70
			6	154.70
			6	154.70
02/05/2025	16:48:56.308	3		154.64
			3	154.64
			3	154.64
02/05/2025	16:48:03.696	1		154.72
			1	154.72
			1	154.72
02/05/2025	16:47:03.734	3		154.50
			3	154.50
			3	154.50
02/05/2025	16:46:00.883	15		154.42
			15	154.42
			15	154.42
02/05/2025	16:45:34.989	1		154.46
			1	154.46
			1	154.46
02/05/2025	16:44:44.171	1		154.18
			1	154.18
			1	154.18
02/05/2025	16:44:42.663	7		154.14
			7	154.14
			7	154.14
02/05/2025	16:44:39.197	25		154.16
			25	154.16
			25	154.16
02/05/2025	16:44:33.227	2		154.40
			2	154.40
			2	154.40
02/05/2025	16:44:24.045	2		154.44
			2	154.44
			2	154.44
02/05/2025	16:43:51.440	4		154.42
			4	154.42
			4	154.42
02/05/2025	16:43:39.773	1		154.42
			1	154.42
			1	154.42
02/05/2025	16:43:04.064	13		154.46
			13	154.46
			13	154.46
02/05/2025	16:42:20.056	30		154.38
			30	154.38
			30	154.38
02/05/2025	16:42:17.901	65		154.38
			65	154.38
			65	154.38
02/05/2025	16:41:59.462	1		154.38
			1	154.38
			1	154.38
02/05/2025	16:41:19.327	3		154.56
			3	154.56
			3	154.56
02/05/2025	16:41:11.038	50		154.58
			50	154.58
			50	154.58
02/05/2025	16:39:39.266	58		154.54
			58	154.54
			58	154.54
02/05/2025	16:35:20.441	3		154.88
			3	154.88
			3	154.88
02/05/2025	16:35:02.525	1		154.92
			1	154.92
			1	154.92
02/05/2025	16:33:29.620	89		154.88
			89	154.88
			89	154.88
02/05/2025	16:32:38.661	1		154.94
			1	154.94
			1	154.94
02/05/2025	16:32:34.931	6		154.90
			6	154.90
			6	154.90
02/05/2025	16:31:56.192	1		154.94
			1	154.94
			1	154.94
02/05/2025	16:31:44.498	45		154.90
			45	154.90
			45	154.90
02/05/2025	16:31:38.268	70		154.90
			70	154.90
			70	154.90
02/05/2025	16:31:19.376	32		154.82
			32	154.82
			32	154.82
02/05/2025	16:31:02.840	10		154.90
			10	154.90
			10	154.90
02/05/2025	16:30:38.603	12		154.96
			12	154.96
			12	154.96
02/05/2025	16:30:32.737	26		155.00
			26	155.00
			26	155.00
02/05/2025	16:30:18.372	1		155.04
			1	155.04
			1	155.04
02/05/2025	16:29:51.432	5		155.02
			5	155.02
			5	155.02
02/05/2025	16:29:36.958	60		154.96
			60	154.96
			60	154.96
02/05/2025	16:28:13.208	9		154.84
			9	154.84
			9	154.84
02/05/2025	16:28:12.725	9		154.84
			9	154.84
			9	154.84
02/05/2025	16:27:00.417	70		154.90
			70	154.90
			70	154.90
02/05/2025	16:26:56.028	3		154.88
			3	154.88
			3	154.88
02/05/2025	16:26:11.246	1		154.86
			1	154.86
			1	154.86
02/05/2025	16:26:09.935	10		154.88
			10	154.88
			10	154.88
02/05/2025	16:25:15.916	80		154.40
			80	154.40
			80	154.40
02/05/2025	16:24:26.471	15		154.32
			15	154.32
			15	154.32
02/05/2025	16:24:11.865	10		154.28
			10	154.28
			10	154.28
02/05/2025	16:22:16.814	1		154.22
			1	154.22
			1	154.22
02/05/2025	16:22:12.971	33		154.18
			33	154.18
			33	154.18
02/05/2025	16:21:49.744	20		154.20
			20	154.20
			20	154.20
02/05/2025	16:21:49.457	4		154.20
			4	154.20
			4	154.20
02/05/2025	16:21:40.822	13		154.16
			13	154.16
			13	154.16
02/05/2025	16:21:24.077	1		154.16
			1	154.16
			1	154.16
02/05/2025	16:20:48.966	100		154.04
			100	154.04
			100	154.04
02/05/2025	16:20:48.393	14		154.08
			14	154.08
			14	154.08
02/05/2025	16:20:14.964	40		154.02
			40	154.02
			40	154.02
02/05/2025	16:19:53.713	71		154.00
			17	154.00
			71	154.00
			7	154.00
			2	154.00
			45	154.00
02/05/2025	16:19:40.035	8		154.04
			8	154.04
			8	154.04
02/05/2025	16:19:37.961	4		154.04
			4	154.04
			4	154.04
02/05/2025	16:19:33.449	1		154.06
			1	154.06
			1	154.06
02/05/2025	16:19:24.698	98		154.08
			98	154.08
			98	154.08
02/05/2025	16:19:21.681	2		154.10
			2	154.10
			2	154.10
02/05/2025	16:19:00.143	14		154.18
			14	154.18
			14	154.18
02/05/2025	16:18:55.235	5		154.22
			5	154.22
			5	154.22
02/05/2025	16:17:01.829	1		154.36
			1	154.36
			1	154.36
02/05/2025	16:16:25.100	1		154.30
			1	154.30
			1	154.30
02/05/2025	16:16:05.587	1		154.24
			1	154.24
			1	154.24
02/05/2025	16:15:38.251	6		154.22
			6	154.22
			6	154.22
02/05/2025	16:14:48.520	6		154.12
			6	154.12
			6	154.12
02/05/2025	16:14:28.913	35		154.10
			35	154.10
			35	154.10
02/05/2025	16:13:56.465	50		154.18
			50	154.18
			50	154.18
02/05/2025	16:13:36.390	1 493		154.12
			3	154.12
			1 493	154.12
			1 490	154.12
02/05/2025	16:12:43.570	120		154.14
			120	154.14
			120	154.14
02/05/2025	16:12:24.232	2		154.20
			2	154.20
			2	154.20
02/05/2025	16:12:08.948	50		154.20
			50	154.20
			50	154.20
02/05/2025	16:09:52.634	100		154.24
			100	154.24
			100	154.24
02/05/2025	16:09:16.397	1		154.48
			1	154.48
			1	154.48
02/05/2025	16:07:59.724	20		154.58
			20	154.58
			20	154.58
02/05/2025	16:06:30.983	12		154.50
			12	154.50
			12	154.50
02/05/2025	16:04:11.343	2		154.76
			2	154.76
			2	154.76
02/05/2025	16:03:54.383	100		154.70
			100	154.70
			100	154.70
02/05/2025	16:03:19.138	21		154.74
			21	154.74
			21	154.74
02/05/2025	16:02:38.014	6		154.68
			6	154.68
			6	154.68
02/05/2025	16:02:37.842	101		154.68
			101	154.68
			85	154.68
			16	154.68
02/05/2025	16:02:32.693	130		154.66
			130	154.66
			130	154.66
02/05/2025	16:00:48.891	205		154.50
			205	154.50
			205	154.50
02/05/2025	16:00:47.116	70		154.50
			70	154.50
			70	154.50
02/05/2025	16:00:46.917	70		154.50
			70	154.50
			70	154.50
02/05/2025	16:00:41.662	70		154.50
			70	154.50
			70	154.50
02/05/2025	16:00:25.853	85		154.50
			85	154.50
			85	154.50
02/05/2025	16:00:07.380	1		154.44
			1	154.44
			1	154.44
02/05/2025	15:58:51.272	15		154.26
			15	154.26
			15	154.26
02/05/2025	15:58:26.162	1		154.24
			1	154.24
			1	154.24
02/05/2025	15:56:59.927	1		154.24
			1	154.24
			1	154.24
02/05/2025	15:56:25.281	35		154.26
			35	154.26
			35	154.26
02/05/2025	15:54:17.622	1		154.08
			1	154.08
			1	154.08
02/05/2025	15:54:05.414	14		154.04
			14	154.04
			14	154.04
02/05/2025	15:53:25.951	4		154.00
			4	154.00
			4	154.00
02/05/2025	15:52:51.084	10		154.00
			10	154.00
			10	154.00
02/05/2025	15:52:09.850	69		154.00
			69	154.00
			69	154.00
02/05/2025	15:52:09.638	130		154.00
			130	154.00
			130	154.00
02/05/2025	15:52:07.288	130		154.02
			130	154.02
			130	154.02
02/05/2025	15:52:02.659	36		154.08
			36	154.08
			36	154.08
02/05/2025	15:52:02.481	334		154.08
			334	154.08
			204	154.08
			130	154.08
02/05/2025	15:51:59.612	130		154.08
			130	154.08
			130	154.08
02/05/2025	15:51:59.224	3		154.02
			3	154.02
			3	154.02
02/05/2025	15:51:24.409	130		154.12
			130	154.12
			130	154.12
02/05/2025	15:51:22.977	36		154.16
			36	154.16
			36	154.16
02/05/2025	15:51:03.713	45		154.12
			45	154.12
			45	154.12
02/05/2025	15:49:49.245	1		154.14
			1	154.14
			1	154.14
02/05/2025	15:49:45.217	28		154.10
			28	154.10
			28	154.10
02/05/2025	15:49:31.622	1		154.06
			1	154.06
			1	154.06
02/05/2025	15:48:56.925	7		154.14
			7	154.14
			7	154.14
02/05/2025	15:48:30.864	3		153.96
			3	153.96
			3	153.96
02/05/2025	15:48:09.585	7		154.06
			7	154.06
			7	154.06
02/05/2025	15:45:36.786	1		154.30
			1	154.30
			1	154.30
02/05/2025	15:45:29.747	20		154.32
			20	154.32
			20	154.32
02/05/2025	15:45:29.158	85		154.30
			85	154.30
			85	154.30
02/05/2025	15:45:22.582	95		154.30
			95	154.30
			95	154.30
02/05/2025	15:45:20.243	130		154.30
			130	154.30
			130	154.30
02/05/2025	15:45:17.123	6		154.28
			6	154.28
			6	154.28
02/05/2025	15:45:10.876	120		154.30
			120	154.30
			120	154.30
02/05/2025	15:45:00.288	3		154.22
			3	154.22
			3	154.22
02/05/2025	15:44:50.504	5		154.18
			5	154.18
			5	154.18
02/05/2025	15:44:47.166	70		154.18
			70	154.18
			70	154.18
02/05/2025	15:44:33.170	1		154.18
			1	154.18
			1	154.18
02/05/2025	15:43:20.308	1		154.10
			1	154.10
			1	154.10
02/05/2025	15:43:02.486	2		154.08
			2	154.08
			2	154.08
02/05/2025	15:42:01.699	2		154.16
			2	154.16
			2	154.16
02/05/2025	15:41:27.026	10		154.12
			10	154.12
			10	154.12
02/05/2025	15:41:26.978	4		154.12
			4	154.12
			4	154.12
02/05/2025	15:41:15.107	1		154.22
			1	154.22
			1	154.22
02/05/2025	15:41:01.157	1		154.18
			1	154.18
			1	154.18
02/05/2025	15:40:53.574	1		154.22
			1	154.22
			1	154.22
02/05/2025	15:40:21.448	110		154.28
			110	154.28
			110	154.28
02/05/2025	15:40:11.367	13		154.28
			13	154.28
			13	154.28
02/05/2025	15:40:04.781	5		154.28
			5	154.28
			5	154.28
02/05/2025	15:39:36.986	70		154.30
			70	154.30
			70	154.30
02/05/2025	15:39:31.706	30		154.24
			30	154.24
			30	154.24
02/05/2025	15:39:19.291	1		154.26
			1	154.26
			1	154.26
02/05/2025	15:38:21.584	10		154.20
			10	154.20
			10	154.20
02/05/2025	15:36:11.323	15		154.78
			15	154.78
			15	154.78
02/05/2025	15:35:06.715	20		154.48
			20	154.48
			20	154.48
02/05/2025	15:33:21.258	12		154.72
			12	154.72
			12	154.72
02/05/2025	15:33:16.090	10		154.64
			10	154.64
			10	154.64
02/05/2025	15:32:38.356	1		154.70
			1	154.70
			1	154.70
02/05/2025	15:31:56.105	1		154.58
			1	154.58
			1	154.58
02/05/2025	15:31:37.081	1		154.58
			1	154.58
			1	154.58
02/05/2025	15:31:28.033	40		154.56
			40	154.56
			40	154.56
02/05/2025	15:30:04.282	3		154.54
			3	154.54
			3	154.54
02/05/2025	15:29:45.782	4		154.60
			4	154.60
			4	154.60
02/05/2025	15:29:28.853	32		154.56
			32	154.56
			32	154.56
02/05/2025	15:28:59.799	2		154.58
			2	154.58
			2	154.58
02/05/2025	15:27:37.963	8		154.60
			8	154.60
			8	154.60
02/05/2025	15:26:11.105	5		154.46
			5	154.46
			5	154.46
02/05/2025	15:25:52.060	70		154.46
			70	154.46
			70	154.46
02/05/2025	15:25:42.473	50		154.46
			50	154.46
			50	154.46
02/05/2025	15:25:32.852	8		154.40
			8	154.40
			8	154.40
02/05/2025	15:24:42.125	1		154.40
			1	154.40
			1	154.40
02/05/2025	15:23:58.577	32		154.50
			32	154.50
			12	154.50
			20	154.50
02/05/2025	15:23:55.167	10		154.62
			10	154.62
			10	154.62
02/05/2025	15:21:01.953	1		154.88
			1	154.88
			1	154.88
02/05/2025	15:21:01.352	1		154.88
			1	154.88
			1	154.88
02/05/2025	15:20:59.866	1		154.90
			1	154.90
			1	154.90
02/05/2025	15:19:24.307	1		154.94
			1	154.94
			1	154.94
02/05/2025	15:19:08.787	65		154.94
			65	154.94
			65	154.94
02/05/2025	15:18:41.852	32		154.98
			32	154.98
			32	154.98
02/05/2025	15:18:07.725	7		154.98
			7	154.98
			7	154.98
02/05/2025	15:17:55.236	20		155.00
			20	155.00
			20	155.00
02/05/2025	15:17:47.090	100		155.00
			100	155.00
			100	155.00
02/05/2025	15:16:57.630	100		154.94
			100	154.94
			100	154.94
02/05/2025	15:16:04.324	4		154.80
			4	154.80
			4	154.80
02/05/2025	15:14:55.025	50		154.64
			50	154.64
			50	154.64
02/05/2025	15:14:53.809	25		154.68
			25	154.68
			25	154.68
02/05/2025	15:14:12.048	20		154.84
			20	154.84
			20	154.84
02/05/2025	15:13:58.061	13		154.80
			13	154.80
			13	154.80
02/05/2025	15:13:45.049	1		154.84
			1	154.84
			1	154.84
02/05/2025	15:13:06.200	2		154.72
			2	154.72
			2	154.72
02/05/2025	15:11:54.035	1		154.60
			1	154.60
			1	154.60
02/05/2025	15:11:51.812	50		154.64
			50	154.64
			50	154.64
02/05/2025	15:09:54.124	10		154.58
			10	154.58
			10	154.58
02/05/2025	15:09:30.221	3		154.58
			3	154.58
			3	154.58
02/05/2025	15:08:44.647	10		154.68
			10	154.68
			10	154.68
02/05/2025	15:07:00.135	6		154.58
			6	154.58
			6	154.58
02/05/2025	15:06:58.090	100		154.62
			100	154.62
			100	154.62
02/05/2025	15:06:37.132	50		154.78
			50	154.78
			50	154.78
02/05/2025	15:05:24.068	2		154.76
			2	154.76
			2	154.76
02/05/2025	15:04:52.749	20		154.80
			20	154.80
			20	154.80
02/05/2025	15:04:35.938	12		154.72
			12	154.72
			12	154.72
02/05/2025	15:04:28.843	34		154.72
			34	154.72
			34	154.72
02/05/2025	15:04:10.729	15		154.76
			15	154.76
			15	154.76
02/05/2025	15:02:43.935	100		155.02
			100	155.02
			100	155.02
02/05/2025	15:02:01.852	31		155.12
			31	155.12
			31	155.12
02/05/2025	15:02:01.205	1		155.12
			1	155.12
			1	155.12
02/05/2025	15:01:23.161	25		155.12
			25	155.12
			25	155.12
02/05/2025	15:00:56.007	1		155.16
			1	155.16
			1	155.16
02/05/2025	15:00:53.058	13		155.18
			13	155.18
			13	155.18
02/05/2025	15:00:45.033	12		155.18
			12	155.18
			12	155.18
02/05/2025	14:59:15.238	10		155.30
			10	155.30
			10	155.30
02/05/2025	14:58:55.205	70		155.38
			70	155.38
			70	155.38
02/05/2025	14:58:52.627	1		155.36
			1	155.36
			1	155.36
02/05/2025	14:57:46.115	3		155.34
			3	155.34
			3	155.34
02/05/2025	14:57:10.792	2		155.30
			2	155.30
			2	155.30
02/05/2025	14:56:53.256	30		155.32
			30	155.32
			30	155.32
02/05/2025	14:55:03.712	10		155.00
			10	155.00
			10	155.00
02/05/2025	14:54:48.980	4		155.02
			4	155.02
			4	155.02
02/05/2025	14:54:44.650	656		155.00
			10	155.00
			15	155.00
			50	155.00
			14	155.00
			500	155.00
			67	155.00
			656	155.00
02/05/2025	14:54:36.005	95		155.00
			95	155.00
			20	155.00
			4	155.00
			20	155.00
			24	155.00
			15	155.00
			7	155.00
			5	155.00
02/05/2025	14:54:24.502	3		154.98
			3	154.98
			3	154.98
02/05/2025	14:53:53.521	5		154.94
			5	154.94
			5	154.94
02/05/2025	14:53:40.467	50		154.96
			50	154.96
			50	154.96
02/05/2025	14:53:29.218	20		154.86
			20	154.86
			20	154.86
02/05/2025	14:52:51.598	5		154.72
			5	154.72
			5	154.72
02/05/2025	14:52:39.221	1		154.82
			1	154.82
			1	154.82
02/05/2025	14:52:33.613	5		154.88
			5	154.88
			5	154.88
02/05/2025	14:51:14.513	13		154.82
			13	154.82
			13	154.82
02/05/2025	14:50:18.543	1		154.90
			1	154.90
			1	154.90
02/05/2025	14:48:47.553	3		154.68
			3	154.68
			3	154.68
02/05/2025	14:48:27.384	10		154.74
			10	154.74
			10	154.74
02/05/2025	14:48:19.471	130		154.68
			130	154.68
			130	154.68
02/05/2025	14:47:42.766	10		154.68
			10	154.68
			10	154.68
02/05/2025	14:47:01.045	70		154.66
			70	154.66
			70	154.66
02/05/2025	14:46:44.604	1		154.72
			1	154.72
			1	154.72
02/05/2025	14:46:17.124	13		154.66
			13	154.66
			13	154.66
02/05/2025	14:44:07.711	1		154.54
			1	154.54
			1	154.54
02/05/2025	14:43:32.318	10		154.64
			10	154.64
			10	154.64
02/05/2025	14:42:28.511	36		154.58
			36	154.58
			36	154.58
02/05/2025	14:42:02.384	20		154.76
			20	154.76
			20	154.76
02/05/2025	14:42:00.430	1		154.70
			1	154.70
			1	154.70
02/05/2025	14:41:04.440	10		154.70
			10	154.70
			10	154.70
02/05/2025	14:40:54.814	1		154.72
			1	154.72
			1	154.72
02/05/2025	14:40:06.295	2		154.78
			2	154.78
			2	154.78
02/05/2025	14:39:41.759	1		154.78
			1	154.78
			1	154.78
02/05/2025	14:38:05.851	1		154.80
			1	154.80
			1	154.80
02/05/2025	14:37:34.770	1		154.76
			1	154.76
			1	154.76
02/05/2025	14:37:22.118	15		154.86
			15	154.86
			15	154.86
02/05/2025	14:37:19.788	5		154.90
			5	154.90
			5	154.90
02/05/2025	14:37:12.940	14		154.96
			14	154.96
			14	154.96
02/05/2025	14:37:05.011	4		154.98
			4	154.98
			4	154.98
02/05/2025	14:36:25.150	1		154.88
			1	154.88
			1	154.88
02/05/2025	14:36:17.730	80		154.90
			80	154.90
			80	154.90
02/05/2025	14:36:11.863	130		154.90
			120	154.90
			130	154.90
			10	154.90
02/05/2025	14:35:51.387	18		154.82
			18	154.82
			18	154.82
02/05/2025	14:35:10.602	21		154.80
			21	154.80
			21	154.80
02/05/2025	14:33:49.940	1		154.70
			1	154.70
			1	154.70
02/05/2025	14:32:57.735	20		154.60
			20	154.60
			20	154.60
02/05/2025	14:32:39.545	25		154.70
			25	154.70
			25	154.70
02/05/2025	14:31:53.455	20		154.68
			20	154.68
			20	154.68
02/05/2025	14:30:36.158	26		154.30
			26	154.30
			26	154.30
02/05/2025	14:30:19.681	4		154.10
			4	154.10
			4	154.10
02/05/2025	14:29:34.886	15		153.82
			15	153.82
			15	153.82
02/05/2025	14:29:07.884	40		153.90
			40	153.90
			40	153.90
02/05/2025	14:26:51.228	30		153.90
			30	153.90
			30	153.90
02/05/2025	14:26:32.791	50		154.04
			50	154.04
			50	154.04
02/05/2025	14:26:11.085	1		154.04
			1	154.04
			1	154.04
02/05/2025	14:26:00.254	7		154.04
			7	154.04
			7	154.04
02/05/2025	14:25:35.459	10		154.04
			10	154.04
			10	154.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 575.00
Ask: 1 577.00
Volume: 93 397
+5.63%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 17:36:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice