Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1284

1061

99.63

Date	Time	Volume	Order Volume	Price
13/05/2025	11:29:02.553	30		99.63
			30	99.63
			30	99.63
13/05/2025	11:28:59.219	35		99.626
			35	99.626
			35	99.626
13/05/2025	11:28:49.386	100		99.626
			100	99.626
			100	99.626
13/05/2025	11:28:44.338	2 000		99.626
			2 000	99.626
			2 000	99.626
13/05/2025	11:28:40.275	1 064		99.618
			1 064	99.618
			1 064	99.618
13/05/2025	11:27:54.660	1		99.612
			1	99.612
			1	99.612
13/05/2025	11:27:34.233	540		99.608
			540	99.608
			540	99.608
13/05/2025	11:26:47.745	7		99.618
			7	99.618
			7	99.618
13/05/2025	11:26:44.582	10		99.612
			10	99.612
			10	99.612
13/05/2025	11:25:56.955	501		99.618
			501	99.618
			501	99.618
13/05/2025	11:25:42.937	3		99.616
			3	99.616
			3	99.616
13/05/2025	11:25:28.356	50		99.624
			50	99.624
			50	99.624
13/05/2025	11:25:16.821	6		99.622
			6	99.622
			6	99.622
13/05/2025	11:25:12.723	3		99.61
			3	99.61
			3	99.61
13/05/2025	11:25:06.486	6		99.616
			6	99.616
			6	99.616
13/05/2025	11:25:02.563	21		99.612
			21	99.612
			21	99.612
13/05/2025	11:24:56.822	1		99.606
			1	99.606
			1	99.606
13/05/2025	11:24:50.810	6		99.616
			6	99.616
			6	99.616
13/05/2025	11:24:01.964	50		99.598
			50	99.598
			50	99.598
13/05/2025	11:23:46.325	5		99.58
			5	99.58
			5	99.58
13/05/2025	11:23:43.825	50		99.588
			50	99.588
			50	99.588
13/05/2025	11:23:23.241	30		99.574
			30	99.574
			30	99.574
13/05/2025	11:23:08.801	170		99.59
			170	99.59
			170	99.59
13/05/2025	11:22:56.335	15		99.604
			15	99.604
			15	99.604
13/05/2025	11:21:08.562	3		99.594
			3	99.594
			3	99.594
13/05/2025	11:21:06.129	2		99.594
			2	99.594
			2	99.594
13/05/2025	11:20:54.833	3		99.582
			3	99.582
			3	99.582
13/05/2025	11:20:46.011	1 000		99.588
			1 000	99.588
			1 000	99.588
13/05/2025	11:20:40.912	10		99.588
			10	99.588
			10	99.588
13/05/2025	11:20:12.373	1		99.592
			1	99.592
			1	99.592
13/05/2025	11:19:49.940	3		99.586
			3	99.586
			3	99.586
13/05/2025	11:19:29.894	45		99.564
			45	99.564
			45	99.564
13/05/2025	11:19:22.663	50		99.56
			50	99.56
			50	99.56
13/05/2025	11:18:37.012	50		99.576
			50	99.576
			50	99.576
13/05/2025	11:18:24.653	10		99.582
			10	99.582
			10	99.582
13/05/2025	11:18:21.190	3		99.57
			3	99.57
			3	99.57
13/05/2025	11:18:17.995	2		99.578
			2	99.578
			2	99.578
13/05/2025	11:18:03.526	30		99.568
			30	99.568
			30	99.568
13/05/2025	11:17:55.745	3		99.566
			3	99.566
			3	99.566
13/05/2025	11:17:48.017	10		99.57
			10	99.57
			10	99.57
13/05/2025	11:16:10.533	50		99.59
			50	99.59
			50	99.59
13/05/2025	11:15:54.603	2		99.604
			2	99.604
			2	99.604
13/05/2025	11:15:54.361	50		99.604
			50	99.604
			50	99.604
13/05/2025	11:15:19.660	500		99.582
			500	99.582
			500	99.582
13/05/2025	11:15:07.986	20		99.586
			20	99.586
			20	99.586
13/05/2025	11:15:02.781	1		99.592
			1	99.592
			1	99.592
13/05/2025	11:13:31.703	1		99.618
			1	99.618
			1	99.618
13/05/2025	11:13:12.035	3		99.604
			3	99.604
			3	99.604
13/05/2025	11:13:06.526	4		99.624
			4	99.624
			4	99.624
13/05/2025	11:12:38.738	150		99.608
			150	99.608
			150	99.608
13/05/2025	11:12:23.447	22		99.604
			22	99.604
			22	99.604
13/05/2025	11:12:22.217	21		99.612
			21	99.612
			21	99.612
13/05/2025	11:12:08.545	3		99.602
			3	99.602
			3	99.602
13/05/2025	11:11:57.747	20		99.608
			20	99.608
			20	99.608
13/05/2025	11:11:41.727	20		99.61
			20	99.61
			20	99.61
13/05/2025	11:11:29.893	3		99.61
			3	99.61
			3	99.61
13/05/2025	11:11:26.317	50		99.608
			50	99.608
			50	99.608
13/05/2025	11:11:20.213	20		99.608
			20	99.608
			20	99.608
13/05/2025	11:11:18.071	5		99.604
			5	99.604
			5	99.604
13/05/2025	11:10:56.362	155		99.608
			155	99.608
			155	99.608
13/05/2025	11:10:51.512	41		99.602
			41	99.602
			41	99.602
13/05/2025	11:10:46.113	4		99.606
			4	99.606
			4	99.606
13/05/2025	11:10:13.429	577		99.612
			577	99.612
			577	99.612
13/05/2025	11:10:11.483	30		99.626
			30	99.626
			30	99.626
13/05/2025	11:09:50.240	38		99.628
			38	99.628
			38	99.628
13/05/2025	11:09:43.152	50		99.636
			50	99.636
			50	99.636
13/05/2025	11:09:23.875	3		99.632
			3	99.632
			3	99.632
13/05/2025	11:08:41.779	20		99.626
			20	99.626
			20	99.626
13/05/2025	11:08:38.730	57		99.634
			57	99.634
			57	99.634
13/05/2025	11:08:31.557	50		99.634
			50	99.634
			50	99.634
13/05/2025	11:08:13.107	30		99.626
			30	99.626
			30	99.626
13/05/2025	11:07:52.762	30		99.632
			30	99.632
			30	99.632
13/05/2025	11:07:51.869	150		99.622
			150	99.622
			150	99.622
13/05/2025	11:07:48.866	50		99.63
			50	99.63
			50	99.63
13/05/2025	11:07:15.025	2		99.612
			2	99.612
			2	99.612
13/05/2025	11:05:36.696	2		99.618
			2	99.618
			2	99.618
13/05/2025	11:05:34.934	2		99.618
			2	99.618
			2	99.618
13/05/2025	11:05:22.939	3		99.614
			3	99.614
			3	99.614
13/05/2025	11:05:07.523	1		99.60
			1	99.60
			1	99.60
13/05/2025	11:04:55.262	9		99.602
			9	99.602
			9	99.602
13/05/2025	11:03:58.918	22		99.598
			22	99.598
			22	99.598
13/05/2025	11:03:55.192	400		99.598
			400	99.598
			400	99.598
13/05/2025	11:03:50.113	1		99.602
			1	99.602
			1	99.602
13/05/2025	11:02:51.418	100		99.604
			100	99.604
			100	99.604
13/05/2025	11:02:34.431	5		99.568
			5	99.568
			5	99.568
13/05/2025	11:02:11.621	4		99.56
			4	99.56
			4	99.56
13/05/2025	11:01:28.269	16		99.554
			16	99.554
			16	99.554
13/05/2025	11:01:10.170	10		99.548
			10	99.548
			10	99.548
13/05/2025	11:00:35.817	2		99.53
			2	99.53
			2	99.53
13/05/2025	11:00:13.683	100		99.53
			100	99.53
			100	99.53
13/05/2025	11:00:05.770	200		99.512
			200	99.512
			200	99.512
13/05/2025	10:59:47.025	200		99.52
			200	99.52
			200	99.52
13/05/2025	10:59:21.045	1		99.522
			1	99.522
			1	99.522
13/05/2025	10:58:06.100	10		99.518
			10	99.518
			10	99.518
13/05/2025	10:57:45.906	400		99.518
			400	99.518
			400	99.518
13/05/2025	10:57:35.605	502		99.524
			502	99.524
			502	99.524
13/05/2025	10:57:10.592	15		99.53
			15	99.53
			15	99.53
13/05/2025	10:56:21.772	10		99.52
			10	99.52
			10	99.52
13/05/2025	10:56:11.532	4		99.52
			4	99.52
			4	99.52
13/05/2025	10:55:58.327	5		99.548
			5	99.548
			5	99.548
13/05/2025	10:55:09.236	22		99.532
			22	99.532
			22	99.532
13/05/2025	10:54:32.488	10		99.528
			10	99.528
			10	99.528
13/05/2025	10:54:25.675	1		99.532
			1	99.532
			1	99.532
13/05/2025	10:54:15.257	55		99.54
			55	99.54
			55	99.54
13/05/2025	10:53:58.874	2		99.532
			2	99.532
			2	99.532
13/05/2025	10:53:50.253	25		99.524
			25	99.524
			25	99.524
13/05/2025	10:53:38.686	5		99.532
			5	99.532
			5	99.532
13/05/2025	10:53:29.996	2		99.532
			2	99.532
			2	99.532
13/05/2025	10:52:46.378	100		99.526
			100	99.526
			100	99.526
13/05/2025	10:52:41.744	1 100		99.536
			1 100	99.536
			1 100	99.536
13/05/2025	10:52:24.008	2		99.536
			2	99.536
			2	99.536
13/05/2025	10:52:10.360	14		99.53
			14	99.53
			14	99.53
13/05/2025	10:51:47.039	150		99.532
			150	99.532
			150	99.532
13/05/2025	10:51:35.621	2		99.538
			2	99.538
			2	99.538
13/05/2025	10:51:34.493	140		99.54
			140	99.54
			140	99.54
13/05/2025	10:51:20.146	25		99.546
			25	99.546
			25	99.546
13/05/2025	10:51:17.271	7		99.55
			7	99.55
			7	99.55
13/05/2025	10:50:48.506	40		99.558
			40	99.558
			40	99.558
13/05/2025	10:50:41.119	700		99.566
			700	99.566
			700	99.566
13/05/2025	10:50:40.876	1		99.556
			1	99.556
			1	99.556
13/05/2025	10:50:38.308	3 000		99.564
			3 000	99.564
			3 000	99.564
13/05/2025	10:50:26.086	1		99.548
			1	99.548
			1	99.548
13/05/2025	10:50:17.553	2		99.552
			2	99.552
			2	99.552
13/05/2025	10:50:10.251	3		99.556
			3	99.556
			3	99.556
13/05/2025	10:50:10.056	2		99.556
			2	99.556
			2	99.556
13/05/2025	10:49:14.064	2		99.554
			2	99.554
			2	99.554
13/05/2025	10:49:07.344	10		99.558
			10	99.558
			10	99.558
13/05/2025	10:48:42.847	50		99.562
			50	99.562
			50	99.562
13/05/2025	10:48:40.584	4		99.562
			4	99.562
			4	99.562
13/05/2025	10:48:35.466	25		99.568
			25	99.568
			25	99.568
13/05/2025	10:48:24.813	300		99.568
			300	99.568
			300	99.568
13/05/2025	10:48:20.520	100		99.576
			100	99.576
			100	99.576
13/05/2025	10:48:12.928	11		99.576
			11	99.576
			11	99.576
13/05/2025	10:48:05.839	15		99.584
			15	99.584
			15	99.584
13/05/2025	10:47:28.700	25		99.596
			25	99.596
			25	99.596
13/05/2025	10:47:24.512	3		99.59
			3	99.59
			3	99.59
13/05/2025	10:47:02.262	2		99.598
			2	99.598
			2	99.598
13/05/2025	10:46:34.487	501		99.614
			501	99.614
			501	99.614
13/05/2025	10:46:31.783	10		99.606
			10	99.606
			10	99.606
13/05/2025	10:46:17.082	5		99.614
			5	99.614
			5	99.614
13/05/2025	10:45:59.569	4		99.622
			4	99.622
			4	99.622
13/05/2025	10:45:41.145	10		99.624
			10	99.624
			10	99.624
13/05/2025	10:45:24.880	2		99.63
			2	99.63
			2	99.63
13/05/2025	10:45:00.379	100		99.64
			100	99.64
			100	99.64
13/05/2025	10:44:49.462	50		99.644
			50	99.644
			50	99.644
13/05/2025	10:44:37.879	51		99.644
			51	99.644
			51	99.644
13/05/2025	10:44:25.973	26		99.656
			26	99.656
			26	99.656
13/05/2025	10:43:52.858	25		99.652
			25	99.652
			25	99.652
13/05/2025	10:43:23.853	20		99.65
			20	99.65
			20	99.65
13/05/2025	10:43:20.715	2		99.644
			2	99.644
			2	99.644
13/05/2025	10:42:30.902	25		99.626
			25	99.626
			25	99.626
13/05/2025	10:42:28.142	70		99.624
			70	99.624
			70	99.624
13/05/2025	10:42:21.537	3		99.616
			3	99.616
			3	99.616
13/05/2025	10:41:51.354	1		99.624
			1	99.624
			1	99.624
13/05/2025	10:41:41.292	50		99.61
			50	99.61
			50	99.61
13/05/2025	10:41:39.008	5		99.622
			5	99.622
			5	99.622
13/05/2025	10:41:29.320	1		99.62
			1	99.62
			1	99.62
13/05/2025	10:40:03.091	4		99.69
			4	99.69
			4	99.69
13/05/2025	10:40:01.982	6		99.69
			6	99.69
			6	99.69
13/05/2025	10:40:01.455	5		99.678
			5	99.678
			5	99.678
13/05/2025	10:39:48.722	3		99.682
			3	99.682
			3	99.682
13/05/2025	10:39:42.862	3		99.682
			3	99.682
			3	99.682
13/05/2025	10:39:41.262	16		99.694
			16	99.694
			16	99.694
13/05/2025	10:39:31.791	2		99.692
			2	99.692
			2	99.692
13/05/2025	10:39:25.495	4		99.70
			4	99.70
			4	99.70
13/05/2025	10:39:15.679	11		99.72
			11	99.72
			11	99.72
13/05/2025	10:39:14.825	10		99.724
			10	99.724
			10	99.724
13/05/2025	10:39:09.765	3		99.714
			3	99.714
			3	99.714
13/05/2025	10:39:04.520	150		99.72
			150	99.72
			150	99.72
13/05/2025	10:39:03.078	300		99.72
			300	99.72
			300	99.72
13/05/2025	10:38:34.760	2		99.712
			2	99.712
			2	99.712
13/05/2025	10:38:18.240	2 000		99.71
			2 000	99.71
			2 000	99.71
13/05/2025	10:38:16.805	2		99.696
			2	99.696
			2	99.696
13/05/2025	10:37:56.128	11		99.708
			11	99.708
			11	99.708
13/05/2025	10:36:53.242	1		99.714
			1	99.714
			1	99.714
13/05/2025	10:36:42.195	4		99.722
			4	99.722
			4	99.722
13/05/2025	10:36:40.160	2		99.714
			2	99.714
			2	99.714
13/05/2025	10:36:14.523	4		99.708
			4	99.708
			4	99.708
13/05/2025	10:35:55.196	1 100		99.70
			1 100	99.70
			1 100	99.70
13/05/2025	10:35:36.865	5		99.698
			5	99.698
			5	99.698
13/05/2025	10:35:12.434	2		99.692
			2	99.692
			2	99.692
13/05/2025	10:35:09.005	10		99.698
			10	99.698
			10	99.698
13/05/2025	10:35:05.629	1		99.692
			1	99.692
			1	99.692
13/05/2025	10:34:51.001	10		99.684
			10	99.684
			10	99.684
13/05/2025	10:34:40.290	2		99.672
			2	99.672
			2	99.672
13/05/2025	10:34:04.549	199		99.676
			199	99.676
			199	99.676
13/05/2025	10:34:03.521	96		99.676
			96	99.676
			96	99.676
13/05/2025	10:33:29.077	1		99.66
			1	99.66
			1	99.66
13/05/2025	10:32:21.471	3		99.646
			3	99.646
			3	99.646
13/05/2025	10:32:20.730	101		99.646
			101	99.646
			101	99.646
13/05/2025	10:32:10.712	8		99.652
			8	99.652
			8	99.652
13/05/2025	10:31:21.535	11		99.672
			11	99.672
			11	99.672
13/05/2025	10:31:05.364	4		99.662
			4	99.662
			4	99.662
13/05/2025	10:31:00.140	2		99.64
			2	99.64
			2	99.64
13/05/2025	10:30:49.415	11		99.624
			11	99.624
			11	99.624
13/05/2025	10:30:43.581	1		99.642
			1	99.642
			1	99.642
13/05/2025	10:30:38.591	13		99.63
			13	99.63
			13	99.63
13/05/2025	10:30:33.510	100		99.646
			100	99.646
			100	99.646
13/05/2025	10:30:11.091	5		99.64
			5	99.64
			5	99.64
13/05/2025	10:29:50.124	1		99.62
			1	99.62
			1	99.62
13/05/2025	10:29:41.401	75		99.646
			75	99.646
			75	99.646
13/05/2025	10:29:39.257	2		99.646
			2	99.646
			2	99.646
13/05/2025	10:29:34.039	8		99.644
			8	99.644
			8	99.644
13/05/2025	10:29:16.614	50		99.64
			50	99.64
			50	99.64
13/05/2025	10:29:04.234	20		99.626
			20	99.626
			20	99.626
13/05/2025	10:28:43.691	3		99.63
			3	99.63
			3	99.63
13/05/2025	10:28:01.917	1		99.668
			1	99.668
			1	99.668
13/05/2025	10:28:01.660	20		99.668
			20	99.668
			20	99.668
13/05/2025	10:27:48.835	1		99.672
			1	99.672
			1	99.672
13/05/2025	10:27:19.836	1		99.666
			1	99.666
			1	99.666
13/05/2025	10:27:10.401	3		99.678
			3	99.678
			3	99.678
13/05/2025	10:26:41.777	27		99.676
			27	99.676
			27	99.676
13/05/2025	10:25:14.373	5		99.674
			5	99.674
			5	99.674
13/05/2025	10:24:17.354	4		99.686
			4	99.686
			4	99.686
13/05/2025	10:24:01.058	70		99.674
			70	99.674
			70	99.674
13/05/2025	10:23:51.129	50		99.668
			50	99.668
			50	99.668
13/05/2025	10:23:45.120	21		99.668
			21	99.668
			21	99.668
13/05/2025	10:23:41.124	150		99.668
			150	99.668
			150	99.668
13/05/2025	10:23:26.757	80		99.656
			80	99.656
			80	99.656
13/05/2025	10:23:20.334	1		99.656
			1	99.656
			1	99.656
13/05/2025	10:22:56.967	1		99.648
			1	99.648
			1	99.648
13/05/2025	10:22:27.466	5		99.682
			5	99.682
			5	99.682
13/05/2025	10:21:55.092	4		99.654
			4	99.654
			4	99.654
13/05/2025	10:21:18.681	1		99.652
			1	99.652
			1	99.652
13/05/2025	10:21:14.760	3		99.648
			3	99.648
			3	99.648
13/05/2025	10:21:03.236	9		99.63
			9	99.63
			9	99.63
13/05/2025	10:20:51.509	4		99.632
			4	99.632
			4	99.632
13/05/2025	10:20:47.824	10		99.628
			10	99.628
			10	99.628
13/05/2025	10:20:37.530	2		99.65
			2	99.65
			2	99.65
13/05/2025	10:20:28.258	8		99.654
			8	99.654
			8	99.654
13/05/2025	10:20:07.765	55		99.646
			55	99.646
			55	99.646
13/05/2025	10:20:07.137	101		99.636
			101	99.636
			101	99.636
13/05/2025	10:19:47.133	8		99.634
			8	99.634
			8	99.634
13/05/2025	10:19:27.286	2		99.624
			2	99.624
			2	99.624
13/05/2025	10:19:25.839	99		99.624
			99	99.624
			99	99.624
13/05/2025	10:19:20.170	1		99.624
			1	99.624
			1	99.624
13/05/2025	10:18:39.830	151		99.622
			151	99.622
			151	99.622
13/05/2025	10:18:32.185	200		99.624
			200	99.624
			200	99.624
13/05/2025	10:17:42.608	15		99.64
			15	99.64
			15	99.64
13/05/2025	10:17:18.776	15		99.628
			15	99.628
			15	99.628
13/05/2025	10:17:18.239	31		99.618
			31	99.618
			31	99.618
13/05/2025	10:17:07.790	21		99.632
			21	99.632
			21	99.632
13/05/2025	10:16:56.980	90		99.624
			90	99.624
			90	99.624
13/05/2025	10:16:29.167	38		99.598
			38	99.598
			38	99.598
13/05/2025	10:16:24.799	70		99.598
			70	99.598
			70	99.598
13/05/2025	10:16:23.858	18		99.598
			18	99.598
			18	99.598
13/05/2025	10:16:19.684	1		99.596
			1	99.596
			1	99.596
13/05/2025	10:16:18.956	251		99.586
			251	99.586
			251	99.586
13/05/2025	10:16:18.209	100		99.598
			100	99.598
			100	99.598
13/05/2025	10:16:16.191	150		99.598
			150	99.598
			150	99.598
13/05/2025	10:16:10.735	10		99.596
			10	99.596
			10	99.596
13/05/2025	10:16:04.245	522		99.594
			522	99.594
			522	99.594
13/05/2025	10:15:49.999	50		99.59
			50	99.59
			50	99.59
13/05/2025	10:15:43.565	90		99.58
			90	99.58
			90	99.58
13/05/2025	10:15:34.852	1		99.564
			1	99.564
			1	99.564
13/05/2025	10:14:45.048	12		99.572
			12	99.572
			12	99.572
13/05/2025	10:14:30.623	10		99.566
			10	99.566
			10	99.566
13/05/2025	10:14:24.564	1		99.552
			1	99.552
			1	99.552
13/05/2025	10:14:10.162	31		99.548
			31	99.548
			31	99.548
13/05/2025	10:13:57.786	30		99.54
			30	99.54
			30	99.54
13/05/2025	10:13:24.725	2		99.556
			2	99.556
			2	99.556
13/05/2025	10:12:53.060	2		99.562
			2	99.562
			2	99.562
13/05/2025	10:12:37.138	50		99.546
			50	99.546
			50	99.546
13/05/2025	10:12:17.767	31		99.56
			31	99.56
			31	99.56
13/05/2025	10:12:05.706	9		99.556
			9	99.556
			9	99.556
13/05/2025	10:11:44.784	8		99.558
			8	99.558
			8	99.558
13/05/2025	10:11:18.795	10		99.574
			10	99.574
			10	99.574
13/05/2025	10:11:16.718	50		99.56
			50	99.56
			50	99.56
13/05/2025	10:11:01.131	33		99.558
			33	99.558
			33	99.558
13/05/2025	10:10:59.532	3		99.578
			3	99.578
			3	99.578
13/05/2025	10:10:57.576	10		99.572
			10	99.572
			10	99.572
13/05/2025	10:10:44.983	15		99.574
			15	99.574
			15	99.574
13/05/2025	10:10:44.788	2		99.56
			2	99.56
			2	99.56
13/05/2025	10:10:32.151	23		99.57
			23	99.57
			23	99.57
13/05/2025	10:09:47.137	5		99.592
			5	99.592
			5	99.592
13/05/2025	10:09:45.995	5		99.592
			5	99.592
			5	99.592
13/05/2025	10:09:44.358	3		99.576
			3	99.576
			3	99.576
13/05/2025	10:09:40.719	3		99.592
			3	99.592
			3	99.592
13/05/2025	10:09:24.948	200		99.596
			200	99.596
			200	99.596
13/05/2025	10:09:18.390	1		99.59
			1	99.59
			1	99.59
13/05/2025	10:09:06.288	100		99.58
			100	99.58
			100	99.58
13/05/2025	10:08:58.414	5		99.576
			5	99.576
			5	99.576
13/05/2025	10:08:56.661	1		99.584
			1	99.584
			1	99.584
13/05/2025	10:08:17.959	24		99.57
			24	99.57
			24	99.57
13/05/2025	10:08:12.299	50		99.566
			50	99.566
			50	99.566
13/05/2025	10:08:03.543	87		99.548
			87	99.548
			87	99.548
13/05/2025	10:07:41.545	3		99.552
			3	99.552
			3	99.552
13/05/2025	10:06:54.819	1		99.554
			1	99.554
			1	99.554
13/05/2025	10:06:47.605	1 500		99.554
			1 500	99.554
			1 500	99.554
13/05/2025	10:06:35.302	241		99.564
			241	99.564
			241	99.564
13/05/2025	10:06:26.757	100		99.562
			100	99.562
			100	99.562
13/05/2025	10:06:15.823	50		99.568
			50	99.568
			50	99.568
13/05/2025	10:06:11.811	200		99.566
			200	99.566
			200	99.566
13/05/2025	10:06:06.371	1		99.58
			1	99.58
			1	99.58
13/05/2025	10:05:39.092	2		99.582
			2	99.582
			2	99.582
13/05/2025	10:05:25.918	12		99.594
			12	99.594
			12	99.594
13/05/2025	10:05:18.806	2		99.592
			2	99.592
			2	99.592
13/05/2025	10:04:57.760	430		99.594
			430	99.594
			430	99.594
13/05/2025	10:04:48.603	3		99.572
			3	99.572
			3	99.572
13/05/2025	10:04:34.389	65		99.58
			65	99.58
			65	99.58
13/05/2025	10:03:52.073	1 100		99.584
			1 100	99.584
			1 100	99.584
13/05/2025	10:03:25.940	2		99.592
			2	99.592
			2	99.592
13/05/2025	10:03:03.232	1		99.596
			1	99.596
			1	99.596
13/05/2025	10:02:25.996	4		99.604
			4	99.604
			4	99.604
13/05/2025	10:02:03.155	3		99.582
			3	99.582
			3	99.582
13/05/2025	10:01:27.601	1		99.592
			1	99.592
			1	99.592
13/05/2025	10:01:27.434	3		99.592
			3	99.592
			3	99.592
13/05/2025	10:01:19.646	30		99.584
			30	99.584
			30	99.584
13/05/2025	10:01:19.381	1		99.584
			1	99.584
			1	99.584
13/05/2025	10:01:17.886	50		99.584
			50	99.584
			50	99.584
13/05/2025	10:01:05.262	5		99.584
			5	99.584
			5	99.584
13/05/2025	10:00:52.027	583		99.566
			583	99.566
			583	99.566
13/05/2025	10:00:44.680	2		99.57
			2	99.57
			2	99.57
13/05/2025	10:00:43.554	1		99.572
			1	99.572
			1	99.572
13/05/2025	10:00:18.415	5		99.578
			5	99.578
			5	99.578
13/05/2025	10:00:07.341	50		99.584
			50	99.584
			50	99.584
13/05/2025	10:00:03.628	1		99.574
			1	99.574
			1	99.574
13/05/2025	10:00:03.534	344		99.56
			344	99.56
			344	99.56
13/05/2025	09:59:53.286	11		99.578
			11	99.578
			11	99.578
13/05/2025	09:59:40.454	4		99.56
			4	99.56
			4	99.56
13/05/2025	09:59:20.203	25		99.578
			25	99.578
			25	99.578
13/05/2025	09:59:19.080	25		99.586
			25	99.586
			25	99.586
13/05/2025	09:59:16.777	5		99.586
			5	99.586
			5	99.586
13/05/2025	09:59:05.340	100		99.578
			100	99.578
			100	99.578
13/05/2025	09:58:56.471	1		99.576
			1	99.576
			1	99.576
13/05/2025	09:58:56.028	404		99.578
			404	99.578
			404	99.578
13/05/2025	09:58:20.483	3		99.588
			3	99.588
			3	99.588
13/05/2025	09:58:13.653	20		99.592
			20	99.592
			20	99.592
13/05/2025	09:58:12.441	100		99.592
			100	99.592
			100	99.592
13/05/2025	09:58:01.561	302		99.586
			302	99.586
			302	99.586
13/05/2025	09:57:39.954	1 090		99.594
			1 090	99.594
			1 090	99.594
13/05/2025	09:57:20.737	6		99.572
			6	99.572
			6	99.572
13/05/2025	09:57:08.510	10		99.588
			10	99.588
			10	99.588
13/05/2025	09:56:54.404	3		99.564
			3	99.564
			3	99.564

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.0701 / Ask: 100.0899
Volume: 11 721
-0.47%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 11:29:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice