Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7889
5715
157,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 18:37:12,601 | 50 | 157,80 | |
| 50 | 157,80 | |||
| 50 | 157,80 | |||
| 07.11.2025 | 18:37:10,000 | 64 | 157,84 | |
| 64 | 157,84 | |||
| 64 | 157,84 | |||
| 07.11.2025 | 18:37:02,080 | 24 | 157,80 | |
| 24 | 157,80 | |||
| 24 | 157,80 | |||
| 07.11.2025 | 18:37:00,157 | 15 | 157,84 | |
| 15 | 157,84 | |||
| 15 | 157,84 | |||
| 07.11.2025 | 18:36:59,238 | 7 | 157,76 | |
| 7 | 157,76 | |||
| 7 | 157,76 | |||
| 07.11.2025 | 18:36:58,148 | 12 | 157,84 | |
| 12 | 157,84 | |||
| 12 | 157,84 | |||
| 07.11.2025 | 18:36:55,241 | 30 | 157,82 | |
| 30 | 157,82 | |||
| 30 | 157,82 | |||
| 07.11.2025 | 18:36:54,013 | 6 | 157,76 | |
| 6 | 157,76 | |||
| 6 | 157,76 | |||
| 07.11.2025 | 18:36:48,214 | 33 | 157,72 | |
| 33 | 157,72 | |||
| 33 | 157,72 | |||
| 07.11.2025 | 18:36:47,893 | 15 | 157,76 | |
| 15 | 157,76 | |||
| 15 | 157,76 | |||
| 07.11.2025 | 18:36:47,159 | 1 | 157,76 | |
| 1 | 157,76 | |||
| 1 | 157,76 | |||
| 07.11.2025 | 18:36:27,685 | 6 | 157,82 | |
| 6 | 157,82 | |||
| 6 | 157,82 | |||
| 07.11.2025 | 18:36:24,603 | 500 | 157,80 | |
| 500 | 157,80 | |||
| 500 | 157,80 | |||
| 07.11.2025 | 18:36:23,365 | 3 | 157,84 | |
| 3 | 157,84 | |||
| 3 | 157,84 | |||
| 07.11.2025 | 18:36:09,539 | 10 | 157,76 | |
| 10 | 157,76 | |||
| 10 | 157,76 | |||
| 07.11.2025 | 18:36:07,289 | 17 | 157,76 | |
| 17 | 157,76 | |||
| 17 | 157,76 | |||
| 07.11.2025 | 18:35:56,350 | 70 | 157,80 | |
| 70 | 157,80 | |||
| 70 | 157,80 | |||
| 07.11.2025 | 18:35:55,056 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 07.11.2025 | 18:35:44,714 | 21 | 157,66 | |
| 21 | 157,66 | |||
| 21 | 157,66 | |||
| 07.11.2025 | 18:35:39,958 | 5 | 157,72 | |
| 5 | 157,72 | |||
| 5 | 157,72 | |||
| 07.11.2025 | 18:35:32,624 | 3 | 157,60 | |
| 3 | 157,60 | |||
| 3 | 157,60 | |||
| 07.11.2025 | 18:35:19,656 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 07.11.2025 | 18:35:08,984 | 30 | 157,58 | |
| 30 | 157,58 | |||
| 30 | 157,58 | |||
| 07.11.2025 | 18:34:54,938 | 10 | 157,78 | |
| 10 | 157,78 | |||
| 10 | 157,78 | |||
| 07.11.2025 | 18:34:52,754 | 57 | 157,78 | |
| 57 | 157,78 | |||
| 57 | 157,78 | |||
| 07.11.2025 | 18:34:52,255 | 120 | 157,78 | |
| 120 | 157,78 | |||
| 120 | 157,78 | |||
| 07.11.2025 | 18:34:51,706 | 119 | 157,78 | |
| 119 | 157,78 | |||
| 119 | 157,78 | |||
| 07.11.2025 | 18:34:47,132 | 6 | 157,80 | |
| 6 | 157,80 | |||
| 6 | 157,80 | |||
| 07.11.2025 | 18:34:46,160 | 10 | 157,82 | |
| 10 | 157,82 | |||
| 10 | 157,82 | |||
| 07.11.2025 | 18:34:46,019 | 55 | 157,70 | |
| 50 | 157,70 | |||
| 5 | 157,70 | |||
| 55 | 157,70 | |||
| 07.11.2025 | 18:34:45,868 | 477 | 157,96 | |
| 474 | 157,96 | |||
| 3 | 157,96 | |||
| 2 | 157,96 | |||
| 400 | 157,96 | |||
| 75 | 157,96 | |||
| 07.11.2025 | 18:34:02,489 | 1 600 | 157,96 | |
| 1 600 | 157,96 | |||
| 1 600 | 157,96 | |||
| 07.11.2025 | 18:34:01,159 | 25 | 157,90 | |
| 25 | 157,90 | |||
| 25 | 157,90 | |||
| 07.11.2025 | 18:34:00,474 | 20 | 157,94 | |
| 20 | 157,94 | |||
| 20 | 157,94 | |||
| 07.11.2025 | 18:33:46,240 | 15 | 157,92 | |
| 15 | 157,92 | |||
| 15 | 157,92 | |||
| 07.11.2025 | 18:33:44,896 | 4 | 157,92 | |
| 4 | 157,92 | |||
| 4 | 157,92 | |||
| 07.11.2025 | 18:33:41,094 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 07.11.2025 | 18:33:36,466 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 07.11.2025 | 18:33:35,162 | 300 | 157,82 | |
| 300 | 157,82 | |||
| 300 | 157,82 | |||
| 07.11.2025 | 18:33:30,093 | 32 | 157,80 | |
| 32 | 157,80 | |||
| 32 | 157,80 | |||
| 07.11.2025 | 18:33:19,341 | 20 | 157,86 | |
| 20 | 157,86 | |||
| 20 | 157,86 | |||
| 07.11.2025 | 18:33:17,576 | 13 | 157,76 | |
| 13 | 157,76 | |||
| 13 | 157,76 | |||
| 07.11.2025 | 18:33:11,600 | 20 | 157,80 | |
| 20 | 157,80 | |||
| 20 | 157,80 | |||
| 07.11.2025 | 18:33:05,517 | 27 | 157,74 | |
| 27 | 157,74 | |||
| 27 | 157,74 | |||
| 07.11.2025 | 18:33:01,871 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 07.11.2025 | 18:32:46,396 | 100 | 157,80 | |
| 100 | 157,80 | |||
| 100 | 157,80 | |||
| 07.11.2025 | 18:32:38,953 | 15 | 157,66 | |
| 15 | 157,66 | |||
| 15 | 157,66 | |||
| 07.11.2025 | 18:32:27,083 | 5 | 157,74 | |
| 5 | 157,74 | |||
| 5 | 157,74 | |||
| 07.11.2025 | 18:32:24,825 | 12 | 157,74 | |
| 12 | 157,74 | |||
| 12 | 157,74 | |||
| 07.11.2025 | 18:32:11,175 | 2 | 157,66 | |
| 2 | 157,66 | |||
| 2 | 157,66 | |||
| 07.11.2025 | 18:32:08,571 | 3 | 157,58 | |
| 3 | 157,58 | |||
| 3 | 157,58 | |||
| 07.11.2025 | 18:32:03,487 | 50 | 157,54 | |
| 50 | 157,54 | |||
| 50 | 157,54 | |||
| 07.11.2025 | 18:32:00,049 | 4 | 157,54 | |
| 4 | 157,54 | |||
| 4 | 157,54 | |||
| 07.11.2025 | 18:31:17,440 | 20 | 157,40 | |
| 20 | 157,40 | |||
| 20 | 157,40 | |||
| 07.11.2025 | 18:31:14,023 | 3 | 157,26 | |
| 3 | 157,26 | |||
| 3 | 157,26 | |||
| 07.11.2025 | 18:30:57,160 | 10 | 157,30 | |
| 10 | 157,30 | |||
| 10 | 157,30 | |||
| 07.11.2025 | 18:30:36,510 | 120 | 157,28 | |
| 120 | 157,28 | |||
| 120 | 157,28 | |||
| 07.11.2025 | 18:30:31,418 | 20 | 157,24 | |
| 20 | 157,24 | |||
| 20 | 157,24 | |||
| 07.11.2025 | 18:30:24,672 | 50 | 157,28 | |
| 50 | 157,28 | |||
| 50 | 157,28 | |||
| 07.11.2025 | 18:30:00,695 | 6 | 157,28 | |
| 6 | 157,28 | |||
| 6 | 157,28 | |||
| 07.11.2025 | 18:29:55,995 | 10 | 157,24 | |
| 10 | 157,24 | |||
| 10 | 157,24 | |||
| 07.11.2025 | 18:29:54,660 | 6 | 157,20 | |
| 6 | 157,20 | |||
| 6 | 157,20 | |||
| 07.11.2025 | 18:29:54,496 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 07.11.2025 | 18:29:34,109 | 10 | 157,32 | |
| 10 | 157,32 | |||
| 10 | 157,32 | |||
| 07.11.2025 | 18:29:33,992 | 333 | 157,32 | |
| 2 | 157,32 | |||
| 3 | 157,32 | |||
| 331 | 157,32 | |||
| 60 | 157,32 | |||
| 270 | 157,32 | |||
| 07.11.2025 | 18:29:18,194 | 3 | 157,26 | |
| 3 | 157,26 | |||
| 3 | 157,26 | |||
| 07.11.2025 | 18:29:12,807 | 1 500 | 157,24 | |
| 1 500 | 157,24 | |||
| 1 500 | 157,24 | |||
| 07.11.2025 | 18:29:06,166 | 10 | 157,30 | |
| 10 | 157,30 | |||
| 10 | 157,30 | |||
| 07.11.2025 | 18:29:04,935 | 19 | 157,28 | |
| 19 | 157,28 | |||
| 19 | 157,28 | |||
| 07.11.2025 | 18:29:03,075 | 300 | 157,24 | |
| 300 | 157,24 | |||
| 300 | 157,24 | |||
| 07.11.2025 | 18:29:01,703 | 52 | 157,18 | |
| 52 | 157,18 | |||
| 52 | 157,18 | |||
| 07.11.2025 | 18:28:55,223 | 2 | 157,24 | |
| 2 | 157,24 | |||
| 2 | 157,24 | |||
| 07.11.2025 | 18:28:53,352 | 50 | 157,28 | |
| 50 | 157,28 | |||
| 50 | 157,28 | |||
| 07.11.2025 | 18:28:46,011 | 31 | 157,22 | |
| 31 | 157,22 | |||
| 31 | 157,22 | |||
| 07.11.2025 | 18:28:45,314 | 5 | 157,24 | |
| 5 | 157,24 | |||
| 5 | 157,24 | |||
| 07.11.2025 | 18:28:43,162 | 10 | 157,18 | |
| 10 | 157,18 | |||
| 10 | 157,18 | |||
| 07.11.2025 | 18:28:43,104 | 35 | 157,18 | |
| 29 | 157,18 | |||
| 35 | 157,18 | |||
| 3 | 157,18 | |||
| 3 | 157,18 | |||
| 07.11.2025 | 18:28:32,428 | 25 | 157,22 | |
| 25 | 157,22 | |||
| 25 | 157,22 | |||
| 07.11.2025 | 18:28:23,897 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 07.11.2025 | 18:28:18,747 | 9 | 157,24 | |
| 9 | 157,24 | |||
| 9 | 157,24 | |||
| 07.11.2025 | 18:28:17,346 | 1 | 157,28 | |
| 1 | 157,28 | |||
| 1 | 157,28 | |||
| 07.11.2025 | 18:28:17,053 | 250 | 157,28 | |
| 250 | 157,28 | |||
| 250 | 157,28 | |||
| 07.11.2025 | 18:28:11,508 | 50 | 157,28 | |
| 50 | 157,28 | |||
| 50 | 157,28 | |||
| 07.11.2025 | 18:28:10,725 | 313 | 157,28 | |
| 313 | 157,28 | |||
| 313 | 157,28 | |||
| 07.11.2025 | 18:28:06,341 | 15 | 157,38 | |
| 15 | 157,38 | |||
| 15 | 157,38 | |||
| 07.11.2025 | 18:27:55,347 | 339 | 157,38 | |
| 339 | 157,38 | |||
| 339 | 157,38 | |||
| 07.11.2025 | 18:27:50,856 | 13 | 157,40 | |
| 13 | 157,40 | |||
| 13 | 157,40 | |||
| 07.11.2025 | 18:27:49,368 | 100 | 157,44 | |
| 100 | 157,44 | |||
| 100 | 157,44 | |||
| 07.11.2025 | 18:27:49,250 | 14 | 157,50 | |
| 14 | 157,50 | |||
| 14 | 157,50 | |||
| 07.11.2025 | 18:27:47,814 | 100 | 157,52 | |
| 100 | 157,52 | |||
| 100 | 157,52 | |||
| 07.11.2025 | 18:27:44,436 | 20 | 157,60 | |
| 20 | 157,60 | |||
| 20 | 157,60 | |||
| 07.11.2025 | 18:27:42,472 | 65 | 157,66 | |
| 65 | 157,66 | |||
| 65 | 157,66 | |||
| 07.11.2025 | 18:27:41,516 | 20 | 157,60 | |
| 20 | 157,60 | |||
| 20 | 157,60 | |||
| 07.11.2025 | 18:27:41,431 | 15 | 157,60 | |
| 15 | 157,60 | |||
| 15 | 157,60 | |||
| 07.11.2025 | 18:27:39,965 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 07.11.2025 | 18:27:38,011 | 3 | 157,54 | |
| 3 | 157,54 | |||
| 3 | 157,54 | |||
| 07.11.2025 | 18:27:32,434 | 100 | 157,68 | |
| 100 | 157,68 | |||
| 100 | 157,68 | |||
| 07.11.2025 | 18:27:28,462 | 2 | 157,74 | |
| 2 | 157,74 | |||
| 2 | 157,74 | |||
| 07.11.2025 | 18:27:26,427 | 10 | 157,68 | |
| 10 | 157,68 | |||
| 10 | 157,68 | |||
| 07.11.2025 | 18:27:23,030 | 13 | 157,68 | |
| 13 | 157,68 | |||
| 13 | 157,68 | |||
| 07.11.2025 | 18:27:19,159 | 500 | 157,64 | |
| 500 | 157,64 | |||
| 500 | 157,64 | |||
| 07.11.2025 | 18:27:14,089 | 7 | 157,74 | |
| 7 | 157,74 | |||
| 7 | 157,74 | |||
| 07.11.2025 | 18:27:10,961 | 2 | 157,70 | |
| 2 | 157,70 | |||
| 2 | 157,70 | |||
| 07.11.2025 | 18:27:00,566 | 35 | 157,68 | |
| 35 | 157,68 | |||
| 35 | 157,68 | |||
| 07.11.2025 | 18:26:58,489 | 3 | 157,66 | |
| 3 | 157,66 | |||
| 3 | 157,66 | |||
| 07.11.2025 | 18:26:49,524 | 3 | 157,64 | |
| 3 | 157,64 | |||
| 3 | 157,64 | |||
| 07.11.2025 | 18:26:47,304 | 25 | 157,60 | |
| 25 | 157,60 | |||
| 25 | 157,60 | |||
| 07.11.2025 | 18:26:45,966 | 313 | 157,68 | |
| 313 | 157,68 | |||
| 313 | 157,68 | |||
| 07.11.2025 | 18:26:44,640 | 500 | 157,66 | |
| 500 | 157,66 | |||
| 500 | 157,66 | |||
| 07.11.2025 | 18:26:44,090 | 100 | 157,68 | |
| 100 | 157,68 | |||
| 100 | 157,68 | |||
| 07.11.2025 | 18:26:43,171 | 103 | 157,70 | |
| 103 | 157,70 | |||
| 103 | 157,70 | |||
| 07.11.2025 | 18:26:38,129 | 1 | 157,68 | |
| 1 | 157,68 | |||
| 1 | 157,68 | |||
| 07.11.2025 | 18:26:36,605 | 50 | 157,74 | |
| 50 | 157,74 | |||
| 50 | 157,74 | |||
| 07.11.2025 | 18:26:31,530 | 1 | 157,76 | |
| 1 | 157,76 | |||
| 1 | 157,76 | |||
| 07.11.2025 | 18:26:29,911 | 10 | 157,68 | |
| 10 | 157,68 | |||
| 10 | 157,68 | |||
| 07.11.2025 | 18:26:19,912 | 45 | 157,62 | |
| 45 | 157,62 | |||
| 45 | 157,62 | |||
| 07.11.2025 | 18:26:11,585 | 55 | 157,52 | |
| 55 | 157,52 | |||
| 55 | 157,52 | |||
| 07.11.2025 | 18:26:06,429 | 15 | 157,54 | |
| 15 | 157,54 | |||
| 15 | 157,54 | |||
| 07.11.2025 | 18:26:06,028 | 4 | 157,58 | |
| 4 | 157,58 | |||
| 4 | 157,58 | |||
| 07.11.2025 | 18:26:01,948 | 1 | 157,56 | |
| 1 | 157,56 | |||
| 1 | 157,56 | |||
| 07.11.2025 | 18:26:00,757 | 1 | 157,56 | |
| 1 | 157,56 | |||
| 1 | 157,56 | |||
| 07.11.2025 | 18:25:59,094 | 20 | 157,50 | |
| 20 | 157,50 | |||
| 20 | 157,50 | |||
| 07.11.2025 | 18:25:58,242 | 6 | 157,54 | |
| 6 | 157,54 | |||
| 6 | 157,54 | |||
| 07.11.2025 | 18:25:56,262 | 5 | 157,56 | |
| 5 | 157,56 | |||
| 5 | 157,56 | |||
| 07.11.2025 | 18:25:55,079 | 700 | 157,58 | |
| 700 | 157,58 | |||
| 700 | 157,58 | |||
| 07.11.2025 | 18:25:47,680 | 32 | 157,60 | |
| 32 | 157,60 | |||
| 32 | 157,60 | |||
| 07.11.2025 | 18:25:43,790 | 25 | 157,58 | |
| 25 | 157,58 | |||
| 25 | 157,58 | |||
| 07.11.2025 | 18:25:43,649 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 07.11.2025 | 18:25:41,947 | 30 | 157,52 | |
| 30 | 157,52 | |||
| 30 | 157,52 | |||
| 07.11.2025 | 18:25:35,801 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 07.11.2025 | 18:25:35,305 | 25 | 157,56 | |
| 25 | 157,56 | |||
| 25 | 157,56 | |||
| 07.11.2025 | 18:25:34,921 | 322 | 157,56 | |
| 322 | 157,56 | |||
| 322 | 157,56 | |||
| 07.11.2025 | 18:25:33,386 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 07.11.2025 | 18:25:28,408 | 100 | 157,50 | |
| 100 | 157,50 | |||
| 100 | 157,50 | |||
| 07.11.2025 | 18:25:23,097 | 14 | 157,46 | |
| 14 | 157,46 | |||
| 14 | 157,46 | |||
| 07.11.2025 | 18:25:03,761 | 190 | 157,20 | |
| 190 | 157,20 | |||
| 190 | 157,20 | |||
| 07.11.2025 | 18:24:58,899 | 300 | 157,24 | |
| 300 | 157,24 | |||
| 300 | 157,24 | |||
| 07.11.2025 | 18:24:52,190 | 10 | 157,20 | |
| 10 | 157,20 | |||
| 10 | 157,20 | |||
| 07.11.2025 | 18:24:51,386 | 10 | 157,24 | |
| 10 | 157,24 | |||
| 10 | 157,24 | |||
| 07.11.2025 | 18:24:40,808 | 100 | 157,34 | |
| 100 | 157,34 | |||
| 100 | 157,34 | |||
| 07.11.2025 | 18:24:39,164 | 16 | 157,26 | |
| 16 | 157,26 | |||
| 16 | 157,26 | |||
| 07.11.2025 | 18:24:37,371 | 50 | 157,28 | |
| 50 | 157,28 | |||
| 50 | 157,28 | |||
| 07.11.2025 | 18:24:34,461 | 68 | 157,30 | |
| 8 | 157,30 | |||
| 68 | 157,30 | |||
| 60 | 157,30 | |||
| 07.11.2025 | 18:24:32,328 | 110 | 157,32 | |
| 110 | 157,32 | |||
| 110 | 157,32 | |||
| 07.11.2025 | 18:24:26,008 | 7 | 157,32 | |
| 7 | 157,32 | |||
| 7 | 157,32 | |||
| 07.11.2025 | 18:24:16,982 | 15 | 157,22 | |
| 15 | 157,22 | |||
| 15 | 157,22 | |||
| 07.11.2025 | 18:24:09,712 | 2 | 157,24 | |
| 2 | 157,24 | |||
| 2 | 157,24 | |||
| 07.11.2025 | 18:24:08,102 | 3 | 157,20 | |
| 3 | 157,20 | |||
| 3 | 157,20 | |||
| 07.11.2025 | 18:24:06,061 | 3 | 157,28 | |
| 3 | 157,28 | |||
| 3 | 157,28 | |||
| 07.11.2025 | 18:24:05,041 | 3 | 157,32 | |
| 3 | 157,32 | |||
| 3 | 157,32 | |||
| 07.11.2025 | 18:24:04,448 | 1 | 157,34 | |
| 1 | 157,34 | |||
| 1 | 157,34 | |||
| 07.11.2025 | 18:24:02,250 | 65 | 157,34 | |
| 65 | 157,34 | |||
| 65 | 157,34 | |||
| 07.11.2025 | 18:24:01,888 | 50 | 157,36 | |
| 50 | 157,36 | |||
| 50 | 157,36 | |||
| 07.11.2025 | 18:23:52,441 | 100 | 157,38 | |
| 100 | 157,38 | |||
| 100 | 157,38 | |||
| 07.11.2025 | 18:23:49,731 | 50 | 157,32 | |
| 50 | 157,32 | |||
| 50 | 157,32 | |||
| 07.11.2025 | 18:23:45,780 | 1 | 157,32 | |
| 1 | 157,32 | |||
| 1 | 157,32 | |||
| 07.11.2025 | 18:23:43,465 | 1 | 157,32 | |
| 1 | 157,32 | |||
| 1 | 157,32 | |||
| 07.11.2025 | 18:23:37,290 | 63 | 157,32 | |
| 63 | 157,32 | |||
| 63 | 157,32 | |||
| 07.11.2025 | 18:23:28,861 | 25 | 157,34 | |
| 25 | 157,34 | |||
| 25 | 157,34 | |||
| 07.11.2025 | 18:23:23,640 | 55 | 157,32 | |
| 55 | 157,32 | |||
| 55 | 157,32 | |||
| 07.11.2025 | 18:23:19,825 | 50 | 157,38 | |
| 50 | 157,38 | |||
| 50 | 157,38 | |||
| 07.11.2025 | 18:23:19,743 | 10 | 157,38 | |
| 10 | 157,38 | |||
| 10 | 157,38 | |||
| 07.11.2025 | 18:23:13,500 | 70 | 157,22 | |
| 70 | 157,22 | |||
| 70 | 157,22 | |||
| 07.11.2025 | 18:22:55,880 | 50 | 157,20 | |
| 50 | 157,20 | |||
| 50 | 157,20 | |||
| 07.11.2025 | 18:22:48,263 | 1 360 | 157,14 | |
| 1 360 | 157,14 | |||
| 1 360 | 157,14 | |||
| 07.11.2025 | 18:22:36,987 | 10 | 157,20 | |
| 10 | 157,20 | |||
| 10 | 157,20 | |||
| 07.11.2025 | 18:22:34,707 | 11 | 157,10 | |
| 11 | 157,10 | |||
| 11 | 157,10 | |||
| 07.11.2025 | 18:22:27,443 | 7 | 157,12 | |
| 7 | 157,12 | |||
| 7 | 157,12 | |||
| 07.11.2025 | 18:22:25,236 | 2 | 157,12 | |
| 2 | 157,12 | |||
| 2 | 157,12 | |||
| 07.11.2025 | 18:22:16,331 | 10 | 157,02 | |
| 10 | 157,02 | |||
| 10 | 157,02 | |||
| 07.11.2025 | 18:22:15,708 | 50 | 157,02 | |
| 50 | 157,02 | |||
| 50 | 157,02 | |||
| 07.11.2025 | 18:22:08,019 | 3 | 157,02 | |
| 2 | 157,02 | |||
| 1 | 157,02 | |||
| 3 | 157,02 | |||
| 07.11.2025 | 18:22:03,727 | 50 | 157,10 | |
| 50 | 157,10 | |||
| 50 | 157,10 | |||
| 07.11.2025 | 18:22:01,893 | 200 | 157,12 | |
| 200 | 157,12 | |||
| 200 | 157,12 | |||
| 07.11.2025 | 18:21:58,108 | 10 | 157,18 | |
| 10 | 157,18 | |||
| 10 | 157,18 | |||
| 07.11.2025 | 18:21:55,956 | 1 | 157,18 | |
| 1 | 157,18 | |||
| 1 | 157,18 | |||
| 07.11.2025 | 18:21:52,859 | 20 | 157,12 | |
| 20 | 157,12 | |||
| 20 | 157,12 | |||
| 07.11.2025 | 18:21:43,786 | 100 | 157,14 | |
| 100 | 157,14 | |||
| 100 | 157,14 | |||
| 07.11.2025 | 18:21:39,734 | 12 | 157,14 | |
| 12 | 157,14 | |||
| 12 | 157,14 | |||
| 07.11.2025 | 18:21:39,359 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 07.11.2025 | 18:21:37,499 | 10 | 157,10 | |
| 10 | 157,10 | |||
| 10 | 157,10 | |||
| 07.11.2025 | 18:21:37,148 | 47 | 157,16 | |
| 47 | 157,16 | |||
| 47 | 157,16 | |||
| 07.11.2025 | 18:21:32,682 | 10 | 157,12 | |
| 10 | 157,12 | |||
| 10 | 157,12 | |||
| 07.11.2025 | 18:21:28,906 | 7 | 157,18 | |
| 7 | 157,18 | |||
| 7 | 157,18 | |||
| 07.11.2025 | 18:21:22,964 | 100 | 157,10 | |
| 100 | 157,10 | |||
| 100 | 157,10 | |||
| 07.11.2025 | 18:21:15,150 | 15 | 157,02 | |
| 15 | 157,02 | |||
| 15 | 157,02 | |||
| 07.11.2025 | 18:21:09,950 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 07.11.2025 | 18:20:57,511 | 390 | 157,00 | |
| 390 | 157,00 | |||
| 330 | 157,00 | |||
| 10 | 157,00 | |||
| 50 | 157,00 | |||
| 07.11.2025 | 18:20:57,465 | 10 | 157,00 | |
| 10 | 157,00 | |||
| 10 | 157,00 | |||
| 07.11.2025 | 18:20:31,506 | 40 | 156,78 | |
| 40 | 156,78 | |||
| 40 | 156,78 | |||
| 07.11.2025 | 18:20:26,819 | 2 | 156,76 | |
| 2 | 156,76 | |||
| 2 | 156,76 | |||
| 07.11.2025 | 18:20:21,324 | 1 | 156,78 | |
| 1 | 156,78 | |||
| 1 | 156,78 | |||
| 07.11.2025 | 18:20:19,336 | 30 | 156,74 | |
| 30 | 156,74 | |||
| 30 | 156,74 | |||
| 07.11.2025 | 18:20:19,016 | 1 | 156,74 | |
| 1 | 156,74 | |||
| 1 | 156,74 | |||
| 07.11.2025 | 18:20:18,605 | 1 000 | 156,74 | |
| 1 000 | 156,74 | |||
| 1 000 | 156,74 | |||
| 07.11.2025 | 18:20:03,891 | 11 | 156,82 | |
| 11 | 156,82 | |||
| 11 | 156,82 | |||
| 07.11.2025 | 18:20:00,948 | 10 | 156,84 | |
| 10 | 156,84 | |||
| 10 | 156,84 | |||
| 07.11.2025 | 18:19:48,661 | 30 | 156,76 | |
| 30 | 156,76 | |||
| 30 | 156,76 | |||
| 07.11.2025 | 18:19:46,487 | 4 | 156,66 | |
| 4 | 156,66 | |||
| 4 | 156,66 | |||
| 07.11.2025 | 18:19:45,748 | 5 | 156,90 | |
| 5 | 156,90 | |||
| 5 | 156,90 | |||
| 07.11.2025 | 18:19:14,050 | 10 | 156,82 | |
| 10 | 156,82 | |||
| 10 | 156,82 | |||
| 07.11.2025 | 18:19:13,799 | 29 | 156,78 | |
| 29 | 156,78 | |||
| 29 | 156,78 | |||
| 07.11.2025 | 18:19:12,525 | 1 | 156,84 | |
| 1 | 156,84 | |||
| 1 | 156,84 | |||
| 07.11.2025 | 18:19:02,359 | 5 | 156,88 | |
| 5 | 156,88 | |||
| 5 | 156,88 | |||
| 07.11.2025 | 18:18:59,766 | 9 | 156,90 | |
| 9 | 156,90 | |||
| 9 | 156,90 | |||
| 07.11.2025 | 18:18:57,480 | 5 | 156,86 | |
| 5 | 156,86 | |||
| 5 | 156,86 | |||
| 07.11.2025 | 18:18:56,494 | 7 | 156,82 | |
| 7 | 156,82 | |||
| 7 | 156,82 | |||
| 07.11.2025 | 18:18:41,058 | 5 | 156,80 | |
| 5 | 156,80 | |||
| 5 | 156,80 | |||
| 07.11.2025 | 18:18:34,924 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 07.11.2025 | 18:18:26,376 | 2 | 156,78 | |
| 2 | 156,78 | |||
| 2 | 156,78 | |||
| 07.11.2025 | 18:18:15,155 | 900 | 156,90 | |
| 900 | 156,90 | |||
| 900 | 156,90 | |||
| 07.11.2025 | 18:18:08,675 | 3 | 156,86 | |
| 3 | 156,86 | |||
| 3 | 156,86 | |||
| 07.11.2025 | 18:18:02,373 | 185 | 156,98 | |
| 185 | 156,98 | |||
| 185 | 156,98 | |||
| 07.11.2025 | 18:17:59,412 | 31 | 156,98 | |
| 1 | 156,98 | |||
| 30 | 156,98 | |||
| 31 | 156,98 | |||
| 07.11.2025 | 18:17:57,214 | 7 | 156,96 | |
| 7 | 156,96 | |||
| 7 | 156,96 | |||
| 07.11.2025 | 18:17:56,193 | 20 | 156,92 | |
| 20 | 156,92 | |||
| 20 | 156,92 | |||
| 07.11.2025 | 18:17:55,904 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 07.11.2025 | 18:17:49,626 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 07.11.2025 | 18:17:25,613 | 10 | 156,92 | |
| 10 | 156,92 | |||
| 10 | 156,92 | |||
| 07.11.2025 | 18:17:25,578 | 5 | 156,92 | |
| 5 | 156,92 | |||
| 5 | 156,92 | |||
| 07.11.2025 | 18:17:24,928 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 07.11.2025 | 18:17:16,984 | 2 | 156,98 | |
| 2 | 156,98 | |||
| 2 | 156,98 | |||
| 07.11.2025 | 18:17:11,680 | 20 | 156,86 | |
| 20 | 156,86 | |||
| 20 | 156,86 | |||
| 07.11.2025 | 18:17:09,638 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 07.11.2025 | 18:17:07,654 | 3 | 156,88 | |
| 3 | 156,88 | |||
| 3 | 156,88 | |||
| 07.11.2025 | 18:17:02,452 | 19 | 156,96 | |
| 19 | 156,96 | |||
| 19 | 156,96 | |||
| 07.11.2025 | 18:16:55,278 | 100 | 156,88 | |
| 100 | 156,88 | |||
| 100 | 156,88 | |||
| 07.11.2025 | 18:16:52,107 | 6 | 156,94 | |
| 6 | 156,94 | |||
| 6 | 156,94 | |||
| 07.11.2025 | 18:16:51,108 | 90 | 156,94 | |
| 90 | 156,94 | |||
| 90 | 156,94 | |||
| 07.11.2025 | 18:16:49,571 | 15 | 156,94 | |
| 15 | 156,94 | |||
| 15 | 156,94 | |||
| 07.11.2025 | 18:16:40,244 | 100 | 156,94 | |
| 100 | 156,94 | |||
| 100 | 156,94 | |||
| 07.11.2025 | 18:16:35,146 | 2 | 156,94 | |
| 2 | 156,94 | |||
| 2 | 156,94 | |||
| 07.11.2025 | 18:16:32,477 | 50 | 156,92 | |
| 50 | 156,92 | |||
| 50 | 156,92 | |||
| 07.11.2025 | 18:16:21,785 | 5 | 156,86 | |
| 5 | 156,86 | |||
| 5 | 156,86 | |||
| 07.11.2025 | 18:16:21,564 | 50 | 156,86 | |
| 50 | 156,86 | |||
| 50 | 156,86 | |||
| 07.11.2025 | 18:16:20,981 | 12 | 156,86 | |
| 12 | 156,86 | |||
| 12 | 156,86 | |||
| 07.11.2025 | 18:16:17,844 | 5 | 156,82 | |
| 5 | 156,82 | |||
| 5 | 156,82 | |||
| 07.11.2025 | 18:16:03,423 | 25 | 156,84 | |
| 25 | 156,84 | |||
| 25 | 156,84 | |||
| 07.11.2025 | 18:15:59,947 | 5 | 156,78 | |
| 5 | 156,78 | |||
| 5 | 156,78 | |||
| 07.11.2025 | 18:15:51,717 | 94 | 156,82 | |
| 94 | 156,82 | |||
| 94 | 156,82 | |||
| 07.11.2025 | 18:15:46,847 | 50 | 156,80 | |
| 50 | 156,80 | |||
| 50 | 156,80 | |||
| 07.11.2025 | 18:15:42,309 | 90 | 156,64 | |
| 90 | 156,64 | |||
| 90 | 156,64 | |||
| 07.11.2025 | 18:15:39,925 | 10 | 156,66 | |
| 10 | 156,66 | |||
| 10 | 156,66 | |||
| 07.11.2025 | 18:15:39,225 | 9 | 156,64 | |
| 9 | 156,64 | |||
| 9 | 156,64 | |||
| 07.11.2025 | 18:15:31,702 | 200 | 156,72 | |
| 200 | 156,72 | |||
| 200 | 156,72 | |||
| 07.11.2025 | 18:15:29,248 | 50 | 156,70 | |
| 50 | 156,70 | |||
| 50 | 156,70 | |||
| 07.11.2025 | 18:15:27,831 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 07.11.2025 | 18:15:24,454 | 150 | 156,68 | |
| 150 | 156,68 | |||
| 150 | 156,68 | |||
| 07.11.2025 | 18:15:21,555 | 20 | 156,62 | |
| 20 | 156,62 | |||
| 20 | 156,62 | |||
| 07.11.2025 | 18:15:19,443 | 5 | 156,68 | |
| 5 | 156,68 | |||
| 5 | 156,68 | |||
| 07.11.2025 | 18:15:14,534 | 10 | 156,58 | |
| 10 | 156,58 | |||
| 10 | 156,58 | |||
| 07.11.2025 | 18:15:02,389 | 85 | 156,68 | |
| 85 | 156,68 | |||
| 85 | 156,68 | |||
| 07.11.2025 | 18:14:57,997 | 20 | 156,70 | |
| 20 | 156,70 | |||
| 20 | 156,70 | |||
| 07.11.2025 | 18:14:55,454 | 200 | 156,72 | |
| 200 | 156,72 | |||
| 200 | 156,72 | |||
| 07.11.2025 | 18:14:54,634 | 50 | 156,72 | |
| 50 | 156,72 | |||
| 50 | 156,72 | |||
| 07.11.2025 | 18:14:54,390 | 2 | 156,72 | |
| 2 | 156,72 | |||
| 2 | 156,72 | |||
| 07.11.2025 | 18:14:50,954 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 07.11.2025 | 18:14:46,168 | 30 | 156,72 | |
| 30 | 156,72 | |||
| 30 | 156,72 | |||
| 07.11.2025 | 18:14:45,479 | 50 | 156,70 | |
| 50 | 156,70 | |||
| 50 | 156,70 | |||
| 07.11.2025 | 18:14:43,196 | 3 | 156,78 | |
| 3 | 156,78 | |||
| 3 | 156,78 | |||
| 07.11.2025 | 18:14:31,669 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 07.11.2025 | 18:14:30,137 | 6 | 156,72 | |
| 6 | 156,72 | |||
| 6 | 156,72 | |||
| 07.11.2025 | 18:14:29,142 | 10 | 156,66 | |
| 10 | 156,66 | |||
| 10 | 156,66 | |||
| 07.11.2025 | 18:14:13,033 | 7 | 156,60 | |
| 7 | 156,60 | |||
| 7 | 156,60 | |||
| 07.11.2025 | 18:14:12,749 | 20 | 156,62 | |
| 20 | 156,62 | |||
| 20 | 156,62 | |||
| 07.11.2025 | 18:13:59,521 | 10 | 156,60 | |
| 10 | 156,60 | |||
| 10 | 156,60 | |||
| 07.11.2025 | 18:13:50,343 | 3 | 156,58 | |
| 3 | 156,58 | |||
| 3 | 156,58 | |||
| 07.11.2025 | 18:13:48,262 | 20 | 156,54 | |
| 20 | 156,54 | |||
| 20 | 156,54 | |||
| 07.11.2025 | 18:13:48,158 | 1 032 | 156,50 | |
| 1 000 | 156,50 | |||
| 1 032 | 156,50 | |||
| 32 | 156,50 | |||
| 07.11.2025 | 18:13:46,029 | 10 | 156,44 | |
| 10 | 156,44 | |||
| 10 | 156,44 | |||
| 07.11.2025 | 18:13:41,166 | 10 | 156,44 | |
| 10 | 156,44 | |||
| 10 | 156,44 | |||
| 07.11.2025 | 18:13:38,074 | 3 | 156,40 | |
| 3 | 156,40 | |||
| 3 | 156,40 | |||
| 07.11.2025 | 18:13:37,714 | 40 | 156,42 | |
| 40 | 156,42 | |||
| 40 | 156,42 | |||
| 07.11.2025 | 18:13:30,465 | 6 | 156,44 | |
| 6 | 156,44 | |||
| 6 | 156,44 | |||
| 07.11.2025 | 18:13:29,756 | 4 | 156,40 | |
| 4 | 156,40 | |||
| 4 | 156,40 | |||
| 07.11.2025 | 18:13:08,094 | 4 | 156,28 | |
| 4 | 156,28 | |||
| 4 | 156,28 | |||
| 07.11.2025 | 18:13:02,617 | 20 | 156,18 | |
| 20 | 156,18 | |||
| 20 | 156,18 | |||
| 07.11.2025 | 18:13:01,473 | 6 | 156,24 | |
| 6 | 156,24 | |||
| 6 | 156,24 | |||
| 07.11.2025 | 18:12:55,885 | 19 | 156,18 | |
| 19 | 156,18 | |||
| 19 | 156,18 | |||
| 07.11.2025 | 18:12:53,396 | 400 | 156,16 | |
| 400 | 156,16 | |||
| 400 | 156,16 | |||
| 07.11.2025 | 18:12:46,426 | 17 | 156,08 | |
| 17 | 156,08 | |||
| 17 | 156,08 | |||
| 07.11.2025 | 18:12:44,264 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 07.11.2025 | 18:12:36,944 | 5 | 156,22 | |
| 5 | 156,22 | |||
| 5 | 156,22 | |||
| 07.11.2025 | 18:12:28,009 | 16 | 156,02 | |
| 16 | 156,02 | |||
| 16 | 156,02 | |||
| 07.11.2025 | 18:12:22,735 | 3 | 155,92 | |
| 3 | 155,92 | |||
| 3 | 155,92 | |||
| 07.11.2025 | 18:12:22,609 | 40 | 156,00 | |
| 40 | 156,00 | |||
| 40 | 156,00 | |||
| 07.11.2025 | 18:12:07,588 | 150 | 155,96 | |
| 150 | 155,96 | |||
| 150 | 155,96 | |||
| 07.11.2025 | 18:12:06,376 | 100 | 155,96 | |
| 100 | 155,96 | |||
| 100 | 155,96 | |||
| 07.11.2025 | 18:11:56,457 | 50 | 156,02 | |
| 50 | 156,02 | |||
| 50 | 156,02 | |||
| 07.11.2025 | 18:11:50,033 | 9 | 155,98 | |
| 9 | 155,98 | |||
| 9 | 155,98 | |||
| 07.11.2025 | 18:11:31,553 | 4 | 155,84 | |
| 4 | 155,84 | |||
| 4 | 155,84 | |||
| 07.11.2025 | 18:11:22,069 | 4 | 155,90 | |
| 4 | 155,90 | |||
| 4 | 155,90 | |||
| 07.11.2025 | 18:11:21,934 | 37 | 155,90 | |
| 37 | 155,90 | |||
| 37 | 155,90 | |||
| 07.11.2025 | 18:11:19,953 | 5 | 155,94 | |
| 5 | 155,94 | |||
| 5 | 155,94 | |||
| 07.11.2025 | 18:11:14,064 | 100 | 156,02 | |
| 100 | 156,02 | |||
| 100 | 156,02 | |||
| 07.11.2025 | 18:11:13,354 | 900 | 156,02 | |
| 884 | 156,02 | |||
| 900 | 156,02 | |||
| 16 | 156,02 | |||
| 07.11.2025 | 18:11:09,882 | 5 | 156,08 | |
| 5 | 156,08 | |||
| 5 | 156,08 | |||
| 07.11.2025 | 18:10:59,067 | 76 | 156,02 | |
| 50 | 156,02 | |||
| 26 | 156,02 | |||
| 76 | 156,02 | |||
| 07.11.2025 | 18:10:52,261 | 60 | 155,94 | |
| 60 | 155,94 | |||
| 60 | 155,94 | |||
| 07.11.2025 | 18:10:43,009 | 25 | 155,94 | |
| 25 | 155,94 | |||
| 25 | 155,94 | |||
| 07.11.2025 | 18:10:39,560 | 100 | 155,90 | |
| 100 | 155,90 | |||
| 100 | 155,90 | |||
| 07.11.2025 | 18:10:32,865 | 10 | 155,92 | |
| 10 | 155,92 | |||
| 10 | 155,92 | |||
| 07.11.2025 | 18:10:32,741 | 150 | 155,84 | |
| 150 | 155,84 | |||
| 150 | 155,84 | |||
| 07.11.2025 | 18:10:29,495 | 1 | 155,94 | |
| 1 | 155,94 | |||
| 1 | 155,94 | |||
| 07.11.2025 | 18:10:21,656 | 1 | 155,92 | |
| 1 | 155,92 | |||
| 1 | 155,92 | |||
| 07.11.2025 | 18:10:07,037 | 33 | 155,94 | |
| 33 | 155,94 | |||
| 33 | 155,94 | |||
| 07.11.2025 | 18:10:04,544 | 52 | 155,94 | |
| 52 | 155,94 | |||
| 52 | 155,94 | |||
| 07.11.2025 | 18:09:58,826 | 99 | 155,90 | |
| 99 | 155,90 | |||
| 99 | 155,90 | |||
| 07.11.2025 | 18:09:45,507 | 3 | 155,86 | |
| 3 | 155,86 | |||
| 3 | 155,86 | |||
| 07.11.2025 | 18:09:37,989 | 3 | 155,90 | |
| 3 | 155,90 | |||
| 3 | 155,90 | |||
| 07.11.2025 | 18:09:27,634 | 10 | 155,92 | |
| 10 | 155,92 | |||
| 10 | 155,92 | |||
| 07.11.2025 | 18:09:23,728 | 1 | 155,96 | |
| 1 | 155,96 | |||
| 1 | 155,96 | |||
| 07.11.2025 | 18:09:15,847 | 30 | 155,86 | |
| 30 | 155,86 | |||
| 30 | 155,86 | |||
| 07.11.2025 | 18:09:13,354 | 50 | 155,88 | |
| 50 | 155,88 | |||
| 50 | 155,88 | |||
| 07.11.2025 | 18:09:07,193 | 4 | 155,80 | |
| 4 | 155,80 | |||
| 4 | 155,80 | |||
| 07.11.2025 | 18:09:05,526 | 26 | 155,78 | |
| 26 | 155,78 | |||
| 26 | 155,78 | |||
| 07.11.2025 | 18:09:00,874 | 276 | 155,56 | |
| 5 | 155,56 | |||
| 10 | 155,56 | |||
| 10 | 155,56 | |||
| 251 | 155,56 | |||
| 1 | 155,56 | |||
| 275 | 155,56 | |||
| 07.11.2025 | 18:08:58,544 | 1 633 | 155,54 | |
| 6 | 155,54 | |||
| 1 633 | 155,54 | |||
| 1 600 | 155,54 | |||
| 13 | 155,54 | |||
| 10 | 155,54 | |||
| 4 | 155,54 | |||
| 07.11.2025 | 18:07:16,102 | 1 600 | 155,54 | |
| 1 600 | 155,54 | |||
| 1 600 | 155,54 | |||
| 07.11.2025 | 18:07:15,600 | 69 | 155,54 | |
| 69 | 155,54 | |||
| 69 | 155,54 | |||
| 07.11.2025 | 18:07:01,788 | 6 | 155,72 | |
| 6 | 155,72 | |||
| 6 | 155,72 | |||
| 07.11.2025 | 18:06:49,302 | 50 | 155,64 | |
| 50 | 155,64 | |||
| 50 | 155,64 | |||
| 07.11.2025 | 18:06:46,615 | 200 | 155,62 | |
| 200 | 155,62 | |||
| 200 | 155,62 | |||
| 07.11.2025 | 18:06:44,182 | 43 | 155,60 | |
| 43 | 155,60 | |||
| 43 | 155,60 | |||
| 07.11.2025 | 18:06:38,190 | 150 | 155,74 | |
| 150 | 155,74 | |||
| 150 | 155,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 157,74 / Ask: 157,80
Umsatz: 75 477 TEUR -
Rheinmetall AG
Bid: 1 743,50
Ask: 1 748,50
Umsatz: 65 742 TEUR -
Tesla Inc.
Bid: 370,20 / Ask: 370,65
Umsatz: 50 683 TEUR -
Novo-Nordisk AS
Bid: 39,195 / Ask: 39,28
Umsatz: 25 375 TEUR -
Amazon.com Inc.
Bid: 207,20 / Ask: 207,35
Umsatz: 23 875 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 18:37:16
Letzte Aktualisierung:
07.11.2025 @ 18:37:16