Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2704
2113
161,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 13:01:39,717 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 07.11.2025 | 13:01:39,120 | 70 | 161,32 | |
| 70 | 161,32 | |||
| 70 | 161,32 | |||
| 07.11.2025 | 13:01:26,333 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 07.11.2025 | 13:01:21,203 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 07.11.2025 | 13:01:20,082 | 10 | 161,22 | |
| 10 | 161,22 | |||
| 10 | 161,22 | |||
| 07.11.2025 | 13:01:03,020 | 600 | 161,44 | |
| 600 | 161,44 | |||
| 600 | 161,44 | |||
| 07.11.2025 | 13:01:00,451 | 3 | 161,46 | |
| 3 | 161,46 | |||
| 3 | 161,46 | |||
| 07.11.2025 | 13:00:55,057 | 5 | 161,36 | |
| 5 | 161,36 | |||
| 5 | 161,36 | |||
| 07.11.2025 | 13:00:40,440 | 10 | 161,48 | |
| 10 | 161,48 | |||
| 10 | 161,48 | |||
| 07.11.2025 | 13:00:23,191 | 123 | 161,46 | |
| 123 | 161,46 | |||
| 123 | 161,46 | |||
| 07.11.2025 | 13:00:02,719 | 25 | 161,70 | |
| 25 | 161,70 | |||
| 25 | 161,70 | |||
| 07.11.2025 | 12:59:58,895 | 5 | 161,52 | |
| 5 | 161,52 | |||
| 5 | 161,52 | |||
| 07.11.2025 | 12:59:45,331 | 9 | 161,52 | |
| 9 | 161,52 | |||
| 9 | 161,52 | |||
| 07.11.2025 | 12:59:38,129 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 07.11.2025 | 12:59:36,752 | 50 | 161,42 | |
| 50 | 161,42 | |||
| 50 | 161,42 | |||
| 07.11.2025 | 12:59:19,256 | 4 | 161,52 | |
| 4 | 161,52 | |||
| 4 | 161,52 | |||
| 07.11.2025 | 12:58:48,405 | 30 | 161,50 | |
| 30 | 161,50 | |||
| 30 | 161,50 | |||
| 07.11.2025 | 12:58:46,054 | 100 | 161,52 | |
| 100 | 161,52 | |||
| 100 | 161,52 | |||
| 07.11.2025 | 12:58:45,274 | 31 | 161,44 | |
| 31 | 161,44 | |||
| 31 | 161,44 | |||
| 07.11.2025 | 12:58:35,936 | 10 | 161,50 | |
| 10 | 161,50 | |||
| 10 | 161,50 | |||
| 07.11.2025 | 12:58:34,991 | 15 | 161,52 | |
| 15 | 161,52 | |||
| 15 | 161,52 | |||
| 07.11.2025 | 12:58:19,420 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 07.11.2025 | 12:58:18,723 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 07.11.2025 | 12:58:11,940 | 3 | 161,58 | |
| 3 | 161,58 | |||
| 3 | 161,58 | |||
| 07.11.2025 | 12:57:54,400 | 200 | 161,46 | |
| 200 | 161,46 | |||
| 200 | 161,46 | |||
| 07.11.2025 | 12:57:53,826 | 200 | 161,62 | |
| 200 | 161,62 | |||
| 200 | 161,62 | |||
| 07.11.2025 | 12:57:37,290 | 100 | 161,56 | |
| 100 | 161,56 | |||
| 100 | 161,56 | |||
| 07.11.2025 | 12:57:10,761 | 15 | 161,46 | |
| 15 | 161,46 | |||
| 15 | 161,46 | |||
| 07.11.2025 | 12:57:03,454 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 07.11.2025 | 12:56:52,721 | 62 | 161,56 | |
| 62 | 161,56 | |||
| 62 | 161,56 | |||
| 07.11.2025 | 12:56:46,159 | 8 | 161,40 | |
| 8 | 161,40 | |||
| 8 | 161,40 | |||
| 07.11.2025 | 12:56:35,026 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 07.11.2025 | 12:56:32,301 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 07.11.2025 | 12:56:09,629 | 51 | 161,50 | |
| 51 | 161,50 | |||
| 51 | 161,50 | |||
| 07.11.2025 | 12:55:58,027 | 15 | 161,40 | |
| 15 | 161,40 | |||
| 15 | 161,40 | |||
| 07.11.2025 | 12:55:53,496 | 12 | 161,38 | |
| 12 | 161,38 | |||
| 12 | 161,38 | |||
| 07.11.2025 | 12:55:48,103 | 2 | 161,48 | |
| 2 | 161,48 | |||
| 2 | 161,48 | |||
| 07.11.2025 | 12:55:25,733 | 10 | 161,42 | |
| 10 | 161,42 | |||
| 10 | 161,42 | |||
| 07.11.2025 | 12:55:13,263 | 10 | 161,34 | |
| 10 | 161,34 | |||
| 10 | 161,34 | |||
| 07.11.2025 | 12:55:12,827 | 22 | 161,34 | |
| 22 | 161,34 | |||
| 22 | 161,34 | |||
| 07.11.2025 | 12:55:10,343 | 75 | 161,44 | |
| 75 | 161,44 | |||
| 75 | 161,44 | |||
| 07.11.2025 | 12:55:09,184 | 200 | 161,44 | |
| 200 | 161,44 | |||
| 200 | 161,44 | |||
| 07.11.2025 | 12:54:42,508 | 5 | 161,44 | |
| 5 | 161,44 | |||
| 5 | 161,44 | |||
| 07.11.2025 | 12:54:38,574 | 2 | 161,34 | |
| 2 | 161,34 | |||
| 2 | 161,34 | |||
| 07.11.2025 | 12:54:33,710 | 2 | 161,42 | |
| 2 | 161,42 | |||
| 2 | 161,42 | |||
| 07.11.2025 | 12:54:28,499 | 40 | 161,42 | |
| 40 | 161,42 | |||
| 40 | 161,42 | |||
| 07.11.2025 | 12:54:25,473 | 34 | 161,40 | |
| 34 | 161,40 | |||
| 34 | 161,40 | |||
| 07.11.2025 | 12:54:25,048 | 3 | 161,48 | |
| 3 | 161,48 | |||
| 3 | 161,48 | |||
| 07.11.2025 | 12:54:24,035 | 62 | 161,40 | |
| 62 | 161,40 | |||
| 62 | 161,40 | |||
| 07.11.2025 | 12:54:23,572 | 50 | 161,44 | |
| 50 | 161,44 | |||
| 50 | 161,44 | |||
| 07.11.2025 | 12:54:23,314 | 21 | 161,36 | |
| 21 | 161,36 | |||
| 21 | 161,36 | |||
| 07.11.2025 | 12:54:15,105 | 60 | 161,44 | |
| 60 | 161,44 | |||
| 60 | 161,44 | |||
| 07.11.2025 | 12:54:09,209 | 40 | 161,44 | |
| 40 | 161,44 | |||
| 40 | 161,44 | |||
| 07.11.2025 | 12:54:02,055 | 20 | 161,32 | |
| 20 | 161,32 | |||
| 20 | 161,32 | |||
| 07.11.2025 | 12:53:40,154 | 125 | 161,46 | |
| 125 | 161,46 | |||
| 125 | 161,46 | |||
| 07.11.2025 | 12:53:31,932 | 300 | 161,50 | |
| 300 | 161,50 | |||
| 300 | 161,50 | |||
| 07.11.2025 | 12:53:29,334 | 70 | 161,52 | |
| 70 | 161,52 | |||
| 70 | 161,52 | |||
| 07.11.2025 | 12:53:29,256 | 25 | 161,44 | |
| 25 | 161,44 | |||
| 25 | 161,44 | |||
| 07.11.2025 | 12:53:10,232 | 15 | 161,52 | |
| 15 | 161,52 | |||
| 15 | 161,52 | |||
| 07.11.2025 | 12:53:00,869 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 07.11.2025 | 12:52:56,470 | 19 | 161,44 | |
| 19 | 161,44 | |||
| 19 | 161,44 | |||
| 07.11.2025 | 12:52:54,939 | 35 | 161,44 | |
| 35 | 161,44 | |||
| 35 | 161,44 | |||
| 07.11.2025 | 12:52:42,777 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 07.11.2025 | 12:52:40,223 | 2 | 161,38 | |
| 2 | 161,38 | |||
| 2 | 161,38 | |||
| 07.11.2025 | 12:52:38,448 | 200 | 161,40 | |
| 200 | 161,40 | |||
| 200 | 161,40 | |||
| 07.11.2025 | 12:52:36,191 | 50 | 161,36 | |
| 50 | 161,36 | |||
| 50 | 161,36 | |||
| 07.11.2025 | 12:52:27,159 | 12 | 161,48 | |
| 12 | 161,48 | |||
| 12 | 161,48 | |||
| 07.11.2025 | 12:52:22,267 | 4 | 161,48 | |
| 4 | 161,48 | |||
| 4 | 161,48 | |||
| 07.11.2025 | 12:52:18,365 | 300 | 161,56 | |
| 300 | 161,56 | |||
| 280 | 161,56 | |||
| 20 | 161,56 | |||
| 07.11.2025 | 12:52:13,731 | 2 | 161,42 | |
| 2 | 161,42 | |||
| 2 | 161,42 | |||
| 07.11.2025 | 12:52:07,890 | 3 | 161,38 | |
| 3 | 161,38 | |||
| 3 | 161,38 | |||
| 07.11.2025 | 12:52:03,636 | 40 | 161,36 | |
| 40 | 161,36 | |||
| 40 | 161,36 | |||
| 07.11.2025 | 12:52:01,817 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 07.11.2025 | 12:51:52,800 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 07.11.2025 | 12:51:44,628 | 2 | 161,40 | |
| 2 | 161,40 | |||
| 2 | 161,40 | |||
| 07.11.2025 | 12:51:43,453 | 25 | 161,44 | |
| 25 | 161,44 | |||
| 25 | 161,44 | |||
| 07.11.2025 | 12:51:38,125 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 07.11.2025 | 12:51:32,097 | 5 | 161,40 | |
| 5 | 161,40 | |||
| 5 | 161,40 | |||
| 07.11.2025 | 12:51:19,585 | 300 | 161,32 | |
| 300 | 161,32 | |||
| 300 | 161,32 | |||
| 07.11.2025 | 12:51:16,059 | 155 | 161,40 | |
| 155 | 161,40 | |||
| 155 | 161,40 | |||
| 07.11.2025 | 12:51:08,934 | 20 | 161,32 | |
| 20 | 161,32 | |||
| 20 | 161,32 | |||
| 07.11.2025 | 12:51:04,436 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 07.11.2025 | 12:50:45,419 | 60 | 161,26 | |
| 60 | 161,26 | |||
| 60 | 161,26 | |||
| 07.11.2025 | 12:50:44,925 | 3 | 161,26 | |
| 3 | 161,26 | |||
| 3 | 161,26 | |||
| 07.11.2025 | 12:50:24,202 | 6 | 161,24 | |
| 6 | 161,24 | |||
| 6 | 161,24 | |||
| 07.11.2025 | 12:49:44,593 | 150 | 161,16 | |
| 150 | 161,16 | |||
| 150 | 161,16 | |||
| 07.11.2025 | 12:49:42,279 | 27 | 161,24 | |
| 27 | 161,24 | |||
| 27 | 161,24 | |||
| 07.11.2025 | 12:49:39,050 | 7 | 161,24 | |
| 7 | 161,24 | |||
| 7 | 161,24 | |||
| 07.11.2025 | 12:49:17,991 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 07.11.2025 | 12:49:11,757 | 4 | 161,28 | |
| 4 | 161,28 | |||
| 4 | 161,28 | |||
| 07.11.2025 | 12:48:57,283 | 30 | 161,20 | |
| 30 | 161,20 | |||
| 30 | 161,20 | |||
| 07.11.2025 | 12:48:55,782 | 10 | 161,30 | |
| 10 | 161,30 | |||
| 10 | 161,30 | |||
| 07.11.2025 | 12:48:43,083 | 888 | 161,30 | |
| 888 | 161,30 | |||
| 888 | 161,30 | |||
| 07.11.2025 | 12:48:31,537 | 500 | 161,30 | |
| 500 | 161,30 | |||
| 500 | 161,30 | |||
| 07.11.2025 | 12:48:12,317 | 4 | 161,14 | |
| 4 | 161,14 | |||
| 4 | 161,14 | |||
| 07.11.2025 | 12:48:07,995 | 30 | 161,10 | |
| 30 | 161,10 | |||
| 30 | 161,10 | |||
| 07.11.2025 | 12:47:48,636 | 155 | 161,12 | |
| 155 | 161,12 | |||
| 75 | 161,12 | |||
| 80 | 161,12 | |||
| 07.11.2025 | 12:47:28,609 | 500 | 161,06 | |
| 500 | 161,06 | |||
| 500 | 161,06 | |||
| 07.11.2025 | 12:47:01,911 | 2 | 161,06 | |
| 2 | 161,06 | |||
| 2 | 161,06 | |||
| 07.11.2025 | 12:47:00,150 | 20 | 161,04 | |
| 20 | 161,04 | |||
| 20 | 161,04 | |||
| 07.11.2025 | 12:46:43,869 | 7 | 161,16 | |
| 7 | 161,16 | |||
| 7 | 161,16 | |||
| 07.11.2025 | 12:46:35,368 | 3 | 161,16 | |
| 3 | 161,16 | |||
| 3 | 161,16 | |||
| 07.11.2025 | 12:46:28,905 | 10 | 161,12 | |
| 10 | 161,12 | |||
| 10 | 161,12 | |||
| 07.11.2025 | 12:46:24,241 | 186 | 161,12 | |
| 186 | 161,12 | |||
| 186 | 161,12 | |||
| 07.11.2025 | 12:45:53,410 | 4 | 161,12 | |
| 4 | 161,12 | |||
| 4 | 161,12 | |||
| 07.11.2025 | 12:45:50,414 | 190 | 161,12 | |
| 190 | 161,12 | |||
| 190 | 161,12 | |||
| 07.11.2025 | 12:45:29,654 | 100 | 161,06 | |
| 100 | 161,06 | |||
| 100 | 161,06 | |||
| 07.11.2025 | 12:45:05,295 | 5 | 161,16 | |
| 5 | 161,16 | |||
| 5 | 161,16 | |||
| 07.11.2025 | 12:44:53,764 | 224 | 161,02 | |
| 224 | 161,02 | |||
| 224 | 161,02 | |||
| 07.11.2025 | 12:44:53,560 | 200 | 161,00 | |
| 200 | 161,00 | |||
| 199 | 161,00 | |||
| 1 | 161,00 | |||
| 07.11.2025 | 12:44:13,091 | 400 | 160,98 | |
| 400 | 160,98 | |||
| 400 | 160,98 | |||
| 07.11.2025 | 12:44:12,372 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 07.11.2025 | 12:44:10,844 | 400 | 160,98 | |
| 400 | 160,98 | |||
| 400 | 160,98 | |||
| 07.11.2025 | 12:43:37,777 | 3 | 160,86 | |
| 3 | 160,86 | |||
| 3 | 160,86 | |||
| 07.11.2025 | 12:43:28,594 | 6 | 160,90 | |
| 6 | 160,90 | |||
| 6 | 160,90 | |||
| 07.11.2025 | 12:43:26,403 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 07.11.2025 | 12:43:25,092 | 373 | 160,82 | |
| 373 | 160,82 | |||
| 373 | 160,82 | |||
| 07.11.2025 | 12:43:11,494 | 2 | 160,82 | |
| 2 | 160,82 | |||
| 2 | 160,82 | |||
| 07.11.2025 | 12:43:08,090 | 56 | 160,78 | |
| 56 | 160,78 | |||
| 56 | 160,78 | |||
| 07.11.2025 | 12:43:01,026 | 321 | 160,72 | |
| 3 | 160,72 | |||
| 50 | 160,72 | |||
| 1 | 160,72 | |||
| 45 | 160,72 | |||
| 10 | 160,72 | |||
| 251 | 160,72 | |||
| 272 | 160,72 | |||
| 10 | 160,72 | |||
| 07.11.2025 | 12:42:27,216 | 500 | 160,88 | |
| 500 | 160,88 | |||
| 500 | 160,88 | |||
| 07.11.2025 | 12:41:40,746 | 200 | 160,82 | |
| 200 | 160,82 | |||
| 200 | 160,82 | |||
| 07.11.2025 | 12:41:33,629 | 20 | 160,94 | |
| 4 | 160,94 | |||
| 20 | 160,94 | |||
| 16 | 160,94 | |||
| 07.11.2025 | 12:41:23,819 | 10 | 160,74 | |
| 10 | 160,74 | |||
| 10 | 160,74 | |||
| 07.11.2025 | 12:41:14,865 | 20 | 160,68 | |
| 20 | 160,68 | |||
| 20 | 160,68 | |||
| 07.11.2025 | 12:40:59,934 | 15 | 160,74 | |
| 15 | 160,74 | |||
| 15 | 160,74 | |||
| 07.11.2025 | 12:40:55,324 | 50 | 160,62 | |
| 50 | 160,62 | |||
| 50 | 160,62 | |||
| 07.11.2025 | 12:40:45,842 | 20 | 160,70 | |
| 20 | 160,70 | |||
| 20 | 160,70 | |||
| 07.11.2025 | 12:40:45,674 | 100 | 160,68 | |
| 100 | 160,68 | |||
| 100 | 160,68 | |||
| 07.11.2025 | 12:40:35,302 | 250 | 160,70 | |
| 250 | 160,70 | |||
| 250 | 160,70 | |||
| 07.11.2025 | 12:40:30,680 | 100 | 160,60 | |
| 100 | 160,60 | |||
| 100 | 160,60 | |||
| 07.11.2025 | 12:40:25,543 | 5 | 160,58 | |
| 5 | 160,58 | |||
| 5 | 160,58 | |||
| 07.11.2025 | 12:40:22,281 | 101 | 160,60 | |
| 101 | 160,60 | |||
| 101 | 160,60 | |||
| 07.11.2025 | 12:40:15,719 | 45 | 160,64 | |
| 45 | 160,64 | |||
| 45 | 160,64 | |||
| 07.11.2025 | 12:40:01,421 | 70 | 160,52 | |
| 70 | 160,52 | |||
| 70 | 160,52 | |||
| 07.11.2025 | 12:39:59,938 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 07.11.2025 | 12:39:55,264 | 5 | 160,50 | |
| 5 | 160,50 | |||
| 5 | 160,50 | |||
| 07.11.2025 | 12:39:43,872 | 3 | 160,66 | |
| 3 | 160,66 | |||
| 3 | 160,66 | |||
| 07.11.2025 | 12:39:35,894 | 50 | 160,52 | |
| 50 | 160,52 | |||
| 50 | 160,52 | |||
| 07.11.2025 | 12:39:31,666 | 10 | 160,54 | |
| 10 | 160,54 | |||
| 10 | 160,54 | |||
| 07.11.2025 | 12:39:15,571 | 50 | 160,52 | |
| 50 | 160,52 | |||
| 50 | 160,52 | |||
| 07.11.2025 | 12:39:12,554 | 50 | 160,50 | |
| 50 | 160,50 | |||
| 50 | 160,50 | |||
| 07.11.2025 | 12:39:04,846 | 11 | 160,52 | |
| 11 | 160,52 | |||
| 11 | 160,52 | |||
| 07.11.2025 | 12:38:49,655 | 10 | 160,60 | |
| 10 | 160,60 | |||
| 10 | 160,60 | |||
| 07.11.2025 | 12:38:49,605 | 400 | 160,66 | |
| 400 | 160,66 | |||
| 117 | 160,66 | |||
| 283 | 160,66 | |||
| 07.11.2025 | 12:38:47,512 | 8 | 160,64 | |
| 8 | 160,64 | |||
| 8 | 160,64 | |||
| 07.11.2025 | 12:38:44,673 | 7 | 160,62 | |
| 7 | 160,62 | |||
| 7 | 160,62 | |||
| 07.11.2025 | 12:38:42,720 | 64 | 160,68 | |
| 64 | 160,68 | |||
| 64 | 160,68 | |||
| 07.11.2025 | 12:38:37,791 | 7 | 160,62 | |
| 7 | 160,62 | |||
| 7 | 160,62 | |||
| 07.11.2025 | 12:38:27,090 | 15 | 160,56 | |
| 15 | 160,56 | |||
| 15 | 160,56 | |||
| 07.11.2025 | 12:38:26,345 | 64 | 160,56 | |
| 64 | 160,56 | |||
| 64 | 160,56 | |||
| 07.11.2025 | 12:38:19,932 | 5 | 160,64 | |
| 5 | 160,64 | |||
| 5 | 160,64 | |||
| 07.11.2025 | 12:38:08,629 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 07.11.2025 | 12:37:57,474 | 27 | 160,54 | |
| 27 | 160,54 | |||
| 27 | 160,54 | |||
| 07.11.2025 | 12:37:56,145 | 5 | 160,64 | |
| 5 | 160,64 | |||
| 5 | 160,64 | |||
| 07.11.2025 | 12:37:52,546 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 07.11.2025 | 12:37:50,230 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 07.11.2025 | 12:37:42,325 | 2 | 160,48 | |
| 2 | 160,48 | |||
| 2 | 160,48 | |||
| 07.11.2025 | 12:37:36,503 | 9 | 160,60 | |
| 9 | 160,60 | |||
| 9 | 160,60 | |||
| 07.11.2025 | 12:37:33,712 | 24 | 160,52 | |
| 24 | 160,52 | |||
| 24 | 160,52 | |||
| 07.11.2025 | 12:37:31,410 | 122 | 160,52 | |
| 122 | 160,52 | |||
| 122 | 160,52 | |||
| 07.11.2025 | 12:37:31,258 | 3 | 160,56 | |
| 3 | 160,56 | |||
| 3 | 160,56 | |||
| 07.11.2025 | 12:37:24,859 | 30 | 160,56 | |
| 30 | 160,56 | |||
| 30 | 160,56 | |||
| 07.11.2025 | 12:37:17,558 | 95 | 160,52 | |
| 95 | 160,52 | |||
| 95 | 160,52 | |||
| 07.11.2025 | 12:37:12,575 | 80 | 160,50 | |
| 80 | 160,50 | |||
| 80 | 160,50 | |||
| 07.11.2025 | 12:36:55,260 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 07.11.2025 | 12:36:48,379 | 40 | 160,46 | |
| 40 | 160,46 | |||
| 40 | 160,46 | |||
| 07.11.2025 | 12:36:48,136 | 50 | 160,58 | |
| 50 | 160,58 | |||
| 50 | 160,58 | |||
| 07.11.2025 | 12:36:26,542 | 30 | 160,52 | |
| 30 | 160,52 | |||
| 30 | 160,52 | |||
| 07.11.2025 | 12:36:22,223 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 07.11.2025 | 12:36:19,966 | 24 | 160,50 | |
| 24 | 160,50 | |||
| 24 | 160,50 | |||
| 07.11.2025 | 12:36:13,100 | 219 | 160,54 | |
| 219 | 160,54 | |||
| 219 | 160,54 | |||
| 07.11.2025 | 12:36:10,954 | 27 | 160,56 | |
| 27 | 160,56 | |||
| 27 | 160,56 | |||
| 07.11.2025 | 12:36:03,724 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 07.11.2025 | 12:36:02,540 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 07.11.2025 | 12:35:43,759 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 07.11.2025 | 12:35:29,547 | 101 | 160,52 | |
| 15 | 160,52 | |||
| 86 | 160,52 | |||
| 101 | 160,52 | |||
| 07.11.2025 | 12:35:19,610 | 500 | 160,46 | |
| 500 | 160,46 | |||
| 500 | 160,46 | |||
| 07.11.2025 | 12:35:03,833 | 46 | 160,42 | |
| 46 | 160,42 | |||
| 46 | 160,42 | |||
| 07.11.2025 | 12:35:03,753 | 50 | 160,42 | |
| 50 | 160,42 | |||
| 50 | 160,42 | |||
| 07.11.2025 | 12:35:01,806 | 50 | 160,56 | |
| 50 | 160,56 | |||
| 50 | 160,56 | |||
| 07.11.2025 | 12:34:56,325 | 9 | 160,50 | |
| 9 | 160,50 | |||
| 9 | 160,50 | |||
| 07.11.2025 | 12:34:45,671 | 40 | 160,50 | |
| 40 | 160,50 | |||
| 40 | 160,50 | |||
| 07.11.2025 | 12:34:41,217 | 30 | 160,52 | |
| 30 | 160,52 | |||
| 30 | 160,52 | |||
| 07.11.2025 | 12:34:40,358 | 23 | 160,54 | |
| 23 | 160,54 | |||
| 23 | 160,54 | |||
| 07.11.2025 | 12:34:32,091 | 8 | 160,44 | |
| 3 | 160,44 | |||
| 8 | 160,44 | |||
| 5 | 160,44 | |||
| 07.11.2025 | 12:34:15,768 | 200 | 160,54 | |
| 200 | 160,54 | |||
| 200 | 160,54 | |||
| 07.11.2025 | 12:34:13,175 | 5 | 160,62 | |
| 5 | 160,62 | |||
| 5 | 160,62 | |||
| 07.11.2025 | 12:34:12,693 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 07.11.2025 | 12:34:12,130 | 2 | 160,64 | |
| 2 | 160,64 | |||
| 2 | 160,64 | |||
| 07.11.2025 | 12:33:51,277 | 387 | 160,62 | |
| 387 | 160,62 | |||
| 387 | 160,62 | |||
| 07.11.2025 | 12:33:45,858 | 50 | 160,70 | |
| 50 | 160,70 | |||
| 50 | 160,70 | |||
| 07.11.2025 | 12:33:39,997 | 150 | 160,70 | |
| 150 | 160,70 | |||
| 150 | 160,70 | |||
| 07.11.2025 | 12:33:35,208 | 500 | 160,58 | |
| 500 | 160,58 | |||
| 500 | 160,58 | |||
| 07.11.2025 | 12:33:27,420 | 500 | 160,62 | |
| 500 | 160,62 | |||
| 500 | 160,62 | |||
| 07.11.2025 | 12:33:24,847 | 400 | 160,68 | |
| 400 | 160,68 | |||
| 400 | 160,68 | |||
| 07.11.2025 | 12:33:21,699 | 500 | 160,62 | |
| 500 | 160,62 | |||
| 500 | 160,62 | |||
| 07.11.2025 | 12:33:11,178 | 25 | 160,68 | |
| 25 | 160,68 | |||
| 25 | 160,68 | |||
| 07.11.2025 | 12:33:09,871 | 400 | 160,68 | |
| 400 | 160,68 | |||
| 400 | 160,68 | |||
| 07.11.2025 | 12:33:05,655 | 50 | 160,56 | |
| 50 | 160,56 | |||
| 50 | 160,56 | |||
| 07.11.2025 | 12:33:01,058 | 20 | 160,46 | |
| 20 | 160,46 | |||
| 20 | 160,46 | |||
| 07.11.2025 | 12:32:58,835 | 28 | 160,50 | |
| 22 | 160,50 | |||
| 14 | 160,50 | |||
| 14 | 160,50 | |||
| 6 | 160,50 | |||
| 07.11.2025 | 12:32:55,061 | 500 | 160,42 | |
| 500 | 160,42 | |||
| 500 | 160,42 | |||
| 07.11.2025 | 12:32:48,534 | 20 | 160,48 | |
| 20 | 160,48 | |||
| 20 | 160,48 | |||
| 07.11.2025 | 12:32:47,554 | 15 | 160,58 | |
| 15 | 160,58 | |||
| 15 | 160,58 | |||
| 07.11.2025 | 12:32:43,695 | 475 | 160,42 | |
| 471 | 160,42 | |||
| 358 | 160,42 | |||
| 4 | 160,42 | |||
| 117 | 160,42 | |||
| 07.11.2025 | 12:32:30,657 | 621 | 160,44 | |
| 500 | 160,44 | |||
| 621 | 160,44 | |||
| 121 | 160,44 | |||
| 07.11.2025 | 12:32:30,504 | 500 | 160,44 | |
| 50 | 160,44 | |||
| 342 | 160,44 | |||
| 500 | 160,44 | |||
| 108 | 160,44 | |||
| 07.11.2025 | 12:32:30,315 | 619 | 160,44 | |
| 619 | 160,44 | |||
| 500 | 160,44 | |||
| 119 | 160,44 | |||
| 07.11.2025 | 12:32:30,189 | 500 | 160,44 | |
| 500 | 160,44 | |||
| 500 | 160,44 | |||
| 07.11.2025 | 12:32:29,774 | 617 | 160,44 | |
| 35 | 160,44 | |||
| 3 | 160,44 | |||
| 200 | 160,44 | |||
| 10 | 160,44 | |||
| 117 | 160,44 | |||
| 289 | 160,44 | |||
| 5 | 160,44 | |||
| 500 | 160,44 | |||
| 7 | 160,44 | |||
| 50 | 160,44 | |||
| 8 | 160,44 | |||
| 10 | 160,44 | |||
| 07.11.2025 | 12:32:19,874 | 1 253 | 160,44 | |
| 15 | 160,44 | |||
| 2 | 160,44 | |||
| 1 253 | 160,44 | |||
| 500 | 160,44 | |||
| 1 | 160,44 | |||
| 710 | 160,44 | |||
| 25 | 160,44 | |||
| 07.11.2025 | 12:31:28,961 | 500 | 160,68 | |
| 500 | 160,68 | |||
| 500 | 160,68 | |||
| 07.11.2025 | 12:31:28,839 | 500 | 160,68 | |
| 500 | 160,68 | |||
| 500 | 160,68 | |||
| 07.11.2025 | 12:31:28,662 | 386 | 160,82 | |
| 1 | 160,82 | |||
| 10 | 160,82 | |||
| 1 | 160,82 | |||
| 285 | 160,82 | |||
| 4 | 160,82 | |||
| 3 | 160,82 | |||
| 65 | 160,82 | |||
| 20 | 160,82 | |||
| 9 | 160,82 | |||
| 374 | 160,82 | |||
| 07.11.2025 | 12:30:13,248 | 10 | 160,82 | |
| 10 | 160,82 | |||
| 10 | 160,82 | |||
| 07.11.2025 | 12:30:00,302 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 07.11.2025 | 12:29:58,584 | 443 | 160,90 | |
| 443 | 160,90 | |||
| 443 | 160,90 | |||
| 07.11.2025 | 12:29:48,315 | 52 | 161,02 | |
| 52 | 161,02 | |||
| 52 | 161,02 | |||
| 07.11.2025 | 12:29:47,055 | 8 | 160,76 | |
| 8 | 160,76 | |||
| 8 | 160,76 | |||
| 07.11.2025 | 12:29:45,423 | 50 | 160,76 | |
| 50 | 160,76 | |||
| 50 | 160,76 | |||
| 07.11.2025 | 12:29:32,583 | 300 | 160,94 | |
| 300 | 160,94 | |||
| 300 | 160,94 | |||
| 07.11.2025 | 12:29:07,546 | 20 | 160,90 | |
| 20 | 160,90 | |||
| 20 | 160,90 | |||
| 07.11.2025 | 12:29:01,342 | 151 | 160,88 | |
| 151 | 160,88 | |||
| 151 | 160,88 | |||
| 07.11.2025 | 12:28:58,485 | 6 | 160,88 | |
| 6 | 160,88 | |||
| 6 | 160,88 | |||
| 07.11.2025 | 12:28:58,332 | 5 | 160,98 | |
| 5 | 160,98 | |||
| 5 | 160,98 | |||
| 07.11.2025 | 12:28:52,928 | 25 | 160,90 | |
| 25 | 160,90 | |||
| 25 | 160,90 | |||
| 07.11.2025 | 12:28:50,409 | 315 | 160,92 | |
| 315 | 160,92 | |||
| 315 | 160,92 | |||
| 07.11.2025 | 12:28:41,627 | 530 | 160,60 | |
| 18 | 160,60 | |||
| 350 | 160,60 | |||
| 500 | 160,60 | |||
| 12 | 160,60 | |||
| 180 | 160,60 | |||
| 07.11.2025 | 12:28:26,564 | 500 | 160,60 | |
| 500 | 160,60 | |||
| 500 | 160,60 | |||
| 07.11.2025 | 12:28:26,387 | 45 | 160,66 | |
| 25 | 160,66 | |||
| 20 | 160,66 | |||
| 45 | 160,66 | |||
| 07.11.2025 | 12:28:25,661 | 50 | 160,70 | |
| 50 | 160,70 | |||
| 50 | 160,70 | |||
| 07.11.2025 | 12:28:11,583 | 16 | 160,66 | |
| 16 | 160,66 | |||
| 16 | 160,66 | |||
| 07.11.2025 | 12:28:01,843 | 9 | 160,76 | |
| 9 | 160,76 | |||
| 9 | 160,76 | |||
| 07.11.2025 | 12:27:40,287 | 6 | 160,88 | |
| 6 | 160,88 | |||
| 6 | 160,88 | |||
| 07.11.2025 | 12:27:24,395 | 9 | 160,90 | |
| 9 | 160,90 | |||
| 9 | 160,90 | |||
| 07.11.2025 | 12:27:23,696 | 20 | 160,76 | |
| 20 | 160,76 | |||
| 20 | 160,76 | |||
| 07.11.2025 | 12:27:04,554 | 420 | 161,00 | |
| 10 | 161,00 | |||
| 420 | 161,00 | |||
| 410 | 161,00 | |||
| 07.11.2025 | 12:26:51,211 | 30 | 160,94 | |
| 30 | 160,94 | |||
| 30 | 160,94 | |||
| 07.11.2025 | 12:26:49,235 | 300 | 160,96 | |
| 300 | 160,96 | |||
| 300 | 160,96 | |||
| 07.11.2025 | 12:26:47,195 | 35 | 160,92 | |
| 35 | 160,92 | |||
| 35 | 160,92 | |||
| 07.11.2025 | 12:26:43,747 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 07.11.2025 | 12:26:43,614 | 4 | 160,94 | |
| 4 | 160,94 | |||
| 4 | 160,94 | |||
| 07.11.2025 | 12:26:38,317 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 07.11.2025 | 12:26:37,990 | 13 | 160,98 | |
| 13 | 160,98 | |||
| 13 | 160,98 | |||
| 07.11.2025 | 12:26:37,910 | 290 | 160,98 | |
| 290 | 160,98 | |||
| 290 | 160,98 | |||
| 07.11.2025 | 12:26:35,551 | 50 | 161,04 | |
| 50 | 161,04 | |||
| 50 | 161,04 | |||
| 07.11.2025 | 12:26:34,391 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 07.11.2025 | 12:26:27,525 | 50 | 161,14 | |
| 50 | 161,14 | |||
| 50 | 161,14 | |||
| 07.11.2025 | 12:26:13,145 | 600 | 161,00 | |
| 600 | 161,00 | |||
| 485 | 161,00 | |||
| 115 | 161,00 | |||
| 07.11.2025 | 12:26:10,921 | 10 | 161,02 | |
| 10 | 161,02 | |||
| 10 | 161,02 | |||
| 07.11.2025 | 12:26:07,143 | 1 | 161,12 | |
| 1 | 161,12 | |||
| 1 | 161,12 | |||
| 07.11.2025 | 12:25:59,887 | 18 | 161,04 | |
| 18 | 161,04 | |||
| 18 | 161,04 | |||
| 07.11.2025 | 12:25:56,789 | 50 | 160,98 | |
| 16 | 160,98 | |||
| 34 | 160,98 | |||
| 50 | 160,98 | |||
| 07.11.2025 | 12:25:35,580 | 3 | 160,98 | |
| 3 | 160,98 | |||
| 3 | 160,98 | |||
| 07.11.2025 | 12:25:27,241 | 25 | 160,98 | |
| 25 | 160,98 | |||
| 25 | 160,98 | |||
| 07.11.2025 | 12:25:26,936 | 2 | 161,08 | |
| 2 | 161,08 | |||
| 2 | 161,08 | |||
| 07.11.2025 | 12:25:23,350 | 4 | 160,98 | |
| 4 | 160,98 | |||
| 4 | 160,98 | |||
| 07.11.2025 | 12:25:04,273 | 5 | 161,12 | |
| 5 | 161,12 | |||
| 5 | 161,12 | |||
| 07.11.2025 | 12:24:56,678 | 30 | 161,10 | |
| 30 | 161,10 | |||
| 30 | 161,10 | |||
| 07.11.2025 | 12:24:52,830 | 200 | 160,98 | |
| 200 | 160,98 | |||
| 200 | 160,98 | |||
| 07.11.2025 | 12:24:43,150 | 160 | 161,02 | |
| 160 | 161,02 | |||
| 160 | 161,02 | |||
| 07.11.2025 | 12:24:43,064 | 10 | 161,02 | |
| 10 | 161,02 | |||
| 10 | 161,02 | |||
| 07.11.2025 | 12:23:46,520 | 35 | 161,20 | |
| 35 | 161,20 | |||
| 35 | 161,20 | |||
| 07.11.2025 | 12:23:34,283 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 07.11.2025 | 12:22:57,416 | 3 | 161,22 | |
| 3 | 161,22 | |||
| 3 | 161,22 | |||
| 07.11.2025 | 12:22:53,966 | 5 | 161,22 | |
| 5 | 161,22 | |||
| 5 | 161,22 | |||
| 07.11.2025 | 12:22:46,437 | 2 | 161,20 | |
| 2 | 161,20 | |||
| 2 | 161,20 | |||
| 07.11.2025 | 12:22:42,040 | 15 | 161,12 | |
| 15 | 161,12 | |||
| 15 | 161,12 | |||
| 07.11.2025 | 12:22:36,481 | 150 | 161,08 | |
| 150 | 161,08 | |||
| 150 | 161,08 | |||
| 07.11.2025 | 12:22:28,715 | 30 | 161,12 | |
| 30 | 161,12 | |||
| 30 | 161,12 | |||
| 07.11.2025 | 12:22:28,083 | 1 | 161,12 | |
| 1 | 161,12 | |||
| 1 | 161,12 | |||
| 07.11.2025 | 12:22:19,541 | 3 | 161,12 | |
| 3 | 161,12 | |||
| 3 | 161,12 | |||
| 07.11.2025 | 12:22:10,603 | 150 | 161,12 | |
| 26 | 161,12 | |||
| 124 | 161,12 | |||
| 150 | 161,12 | |||
| 07.11.2025 | 12:22:02,004 | 3 | 161,18 | |
| 3 | 161,18 | |||
| 3 | 161,18 | |||
| 07.11.2025 | 12:21:51,393 | 45 | 161,28 | |
| 45 | 161,28 | |||
| 45 | 161,28 | |||
| 07.11.2025 | 12:21:47,337 | 4 | 161,26 | |
| 4 | 161,26 | |||
| 4 | 161,26 | |||
| 07.11.2025 | 12:21:43,269 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 07.11.2025 | 12:21:41,247 | 100 | 161,22 | |
| 100 | 161,22 | |||
| 100 | 161,22 | |||
| 07.11.2025 | 12:21:38,030 | 38 | 161,22 | |
| 38 | 161,22 | |||
| 38 | 161,22 | |||
| 07.11.2025 | 12:21:29,091 | 15 | 161,38 | |
| 15 | 161,38 | |||
| 15 | 161,38 | |||
| 07.11.2025 | 12:21:28,279 | 6 | 161,38 | |
| 6 | 161,38 | |||
| 6 | 161,38 | |||
| 07.11.2025 | 12:21:19,689 | 65 | 161,26 | |
| 65 | 161,26 | |||
| 65 | 161,26 | |||
| 07.11.2025 | 12:21:05,750 | 75 | 161,16 | |
| 75 | 161,16 | |||
| 75 | 161,16 | |||
| 07.11.2025 | 12:21:01,547 | 4 | 161,16 | |
| 4 | 161,16 | |||
| 4 | 161,16 | |||
| 07.11.2025 | 12:20:42,147 | 500 | 161,12 | |
| 500 | 161,12 | |||
| 500 | 161,12 | |||
| 07.11.2025 | 12:20:39,224 | 20 | 161,04 | |
| 20 | 161,04 | |||
| 20 | 161,04 | |||
| 07.11.2025 | 12:20:26,407 | 500 | 161,10 | |
| 500 | 161,10 | |||
| 500 | 161,10 | |||
| 07.11.2025 | 12:20:24,640 | 124 | 161,02 | |
| 124 | 161,02 | |||
| 124 | 161,02 | |||
| 07.11.2025 | 12:20:24,068 | 30 | 161,10 | |
| 30 | 161,10 | |||
| 30 | 161,10 | |||
| 07.11.2025 | 12:20:15,501 | 364 | 161,04 | |
| 364 | 161,04 | |||
| 364 | 161,04 | |||
| 07.11.2025 | 12:20:13,212 | 43 | 161,10 | |
| 43 | 161,10 | |||
| 43 | 161,10 | |||
| 07.11.2025 | 12:20:00,381 | 275 | 161,02 | |
| 275 | 161,02 | |||
| 275 | 161,02 | |||
| 07.11.2025 | 12:19:58,518 | 100 | 161,02 | |
| 100 | 161,02 | |||
| 100 | 161,02 | |||
| 07.11.2025 | 12:19:39,880 | 15 | 161,02 | |
| 15 | 161,02 | |||
| 15 | 161,02 | |||
| 07.11.2025 | 12:19:29,388 | 14 | 161,08 | |
| 14 | 161,08 | |||
| 14 | 161,08 | |||
| 07.11.2025 | 12:19:26,581 | 25 | 161,02 | |
| 25 | 161,02 | |||
| 25 | 161,02 | |||
| 07.11.2025 | 12:19:12,856 | 200 | 161,02 | |
| 200 | 161,02 | |||
| 200 | 161,02 | |||
| 07.11.2025 | 12:18:57,708 | 40 | 161,02 | |
| 40 | 161,02 | |||
| 40 | 161,02 | |||
| 07.11.2025 | 12:18:53,638 | 1 | 161,12 | |
| 1 | 161,12 | |||
| 1 | 161,12 | |||
| 07.11.2025 | 12:18:50,026 | 150 | 161,02 | |
| 150 | 161,02 | |||
| 150 | 161,02 | |||
| 07.11.2025 | 12:18:49,678 | 7 | 161,00 | |
| 7 | 161,00 | |||
| 7 | 161,00 | |||
| 07.11.2025 | 12:18:40,885 | 15 | 160,92 | |
| 15 | 160,92 | |||
| 15 | 160,92 | |||
| 07.11.2025 | 12:18:27,723 | 451 | 160,92 | |
| 451 | 160,92 | |||
| 451 | 160,92 | |||
| 07.11.2025 | 12:18:19,296 | 35 | 160,86 | |
| 35 | 160,86 | |||
| 35 | 160,86 | |||
| 07.11.2025 | 12:18:06,527 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 07.11.2025 | 12:18:06,469 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 07.11.2025 | 12:17:57,784 | 2 | 160,66 | |
| 2 | 160,66 | |||
| 2 | 160,66 | |||
| 07.11.2025 | 12:17:52,652 | 10 | 160,74 | |
| 10 | 160,74 | |||
| 10 | 160,74 | |||
| 07.11.2025 | 12:17:51,931 | 15 | 160,74 | |
| 15 | 160,74 | |||
| 15 | 160,74 | |||
| 07.11.2025 | 12:17:47,225 | 25 | 160,70 | |
| 15 | 160,70 | |||
| 10 | 160,70 | |||
| 25 | 160,70 | |||
| 07.11.2025 | 12:17:47,106 | 13 | 160,70 | |
| 13 | 160,70 | |||
| 13 | 160,70 | |||
| 07.11.2025 | 12:17:46,739 | 158 | 160,80 | |
| 20 | 160,80 | |||
| 158 | 160,80 | |||
| 98 | 160,80 | |||
| 20 | 160,80 | |||
| 20 | 160,80 | |||
| 07.11.2025 | 12:17:42,614 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 07.11.2025 | 12:17:41,317 | 6 | 160,82 | |
| 6 | 160,82 | |||
| 6 | 160,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 13:02:01
Letzte Aktualisierung:
07.11.2025 @ 13:02:01