Tradegate Exchange

Siemens Energy AG

2018

1602

72,90

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	17:07:43,931	300		72,90
			300	72,90
			300	72,90
06/05/2025	17:06:49,760	43		72,90
			43	72,90
			43	72,90
06/05/2025	17:06:44,553	30		72,94
			30	72,94
			30	72,94
06/05/2025	17:06:41,505	14		72,96
			14	72,96
			14	72,96
06/05/2025	17:06:18,499	52		73,02
			52	73,02
			52	73,02
06/05/2025	17:05:52,322	1		73,00
			1	73,00
			1	73,00
06/05/2025	17:04:18,321	14		72,92
			14	72,92
			14	72,92
06/05/2025	17:04:10,374	1		72,94
			1	72,94
			1	72,94
06/05/2025	17:03:49,371	50		72,90
			50	72,90
			50	72,90
06/05/2025	17:03:22,384	5		73,00
			5	73,00
			5	73,00
06/05/2025	17:03:18,367	5		73,00
			5	73,00
			5	73,00
06/05/2025	17:02:34,065	20		73,08
			20	73,08
			20	73,08
06/05/2025	17:02:02,385	1		73,08
			1	73,08
			1	73,08
06/05/2025	17:01:23,308	7		73,10
			7	73,10
			7	73,10
06/05/2025	17:01:06,710	30		73,08
			30	73,08
			30	73,08
06/05/2025	17:00:21,730	52		73,08
			52	73,08
			52	73,08
06/05/2025	16:58:57,233	30		73,02
			30	73,02
			30	73,02
06/05/2025	16:58:08,357	28		72,98
			28	72,98
			28	72,98
06/05/2025	16:57:51,145	100		73,04
			100	73,04
			100	73,04
06/05/2025	16:57:50,990	300		73,04
			300	73,04
			300	73,04
06/05/2025	16:57:50,795	300		73,04
			300	73,04
			300	73,04
06/05/2025	16:57:42,034	300		73,04
			300	73,04
			300	73,04
06/05/2025	16:56:23,188	1		73,06
			1	73,06
			1	73,06
06/05/2025	16:56:12,013	1		73,06
			1	73,06
			1	73,06
06/05/2025	16:56:02,057	30		73,06
			30	73,06
			30	73,06
06/05/2025	16:55:37,990	150		73,04
			150	73,04
			150	73,04
06/05/2025	16:55:11,749	125		73,02
			125	73,02
			125	73,02
06/05/2025	16:54:17,994	1		73,02
			1	73,02
			1	73,02
06/05/2025	16:54:14,883	300		73,02
			300	73,02
			300	73,02
06/05/2025	16:54:06,676	15		73,02
			15	73,02
			15	73,02
06/05/2025	16:54:01,615	28		73,02
			28	73,02
			28	73,02
06/05/2025	16:53:48,365	75		73,00
			75	73,00
			75	73,00
06/05/2025	16:53:28,800	75		72,98
			75	72,98
			75	72,98
06/05/2025	16:53:28,707	40		73,02
			40	73,02
			39	73,02
			1	73,02
06/05/2025	16:52:56,246	300		73,02
			300	73,02
			300	73,02
06/05/2025	16:52:54,938	100		73,02
			100	73,02
			100	73,02
06/05/2025	16:52:34,847	50		73,00
			50	73,00
			50	73,00
06/05/2025	16:51:59,015	60		72,94
			60	72,94
			60	72,94
06/05/2025	16:50:57,286	300		72,86
			300	72,86
			300	72,86
06/05/2025	16:50:21,349	100		72,92
			100	72,92
			100	72,92
06/05/2025	16:50:12,387	50		72,98
			50	72,98
			50	72,98
06/05/2025	16:49:49,269	133		73,02
			133	73,02
			133	73,02
06/05/2025	16:49:37,493	300		73,02
			300	73,02
			300	73,02
06/05/2025	16:49:13,309	300		73,02
			300	73,02
			300	73,02
06/05/2025	16:48:59,239	22		73,04
			22	73,04
			22	73,04
06/05/2025	16:48:57,014	40		73,06
			40	73,06
			40	73,06
06/05/2025	16:48:43,873	49		73,02
			49	73,02
			49	73,02
06/05/2025	16:48:41,355	50		73,04
			50	73,04
			50	73,04
06/05/2025	16:48:34,303	50		73,02
			50	73,02
			50	73,02
06/05/2025	16:48:19,149	1		73,04
			1	73,04
			1	73,04
06/05/2025	16:47:34,396	13		73,00
			13	73,00
			13	73,00
06/05/2025	16:46:52,330	300		72,92
			300	72,92
			300	72,92
06/05/2025	16:46:08,248	40		72,96
			40	72,96
			40	72,96
06/05/2025	16:45:27,772	6 499		72,88
			6 499	72,88
			1 817	72,88
			2 000	72,88
			2 000	72,88
			682	72,88
06/05/2025	16:45:16,868	300		72,88
			300	72,88
			300	72,88
06/05/2025	16:45:16,689	300		72,88
			300	72,88
			300	72,88
06/05/2025	16:45:16,563	300		72,88
			300	72,88
			300	72,88
06/05/2025	16:45:16,378	2 301		72,88
			2 301	72,88
			300	72,88
			2 000	72,88
			1	72,88
06/05/2025	16:45:00,451	300		72,88
			300	72,88
			300	72,88
06/05/2025	16:44:54,511	30		72,86
			30	72,86
			30	72,86
06/05/2025	16:44:05,871	200		72,80
			200	72,80
			200	72,80
06/05/2025	16:44:05,792	300		72,80
			300	72,80
			300	72,80
06/05/2025	16:43:57,093	3		72,80
			3	72,80
			3	72,80
06/05/2025	16:43:07,454	2		72,80
			2	72,80
			2	72,80
06/05/2025	16:42:31,015	1		72,76
			1	72,76
			1	72,76
06/05/2025	16:42:11,377	9		72,84
			9	72,84
			9	72,84
06/05/2025	16:42:03,759	100		72,82
			100	72,82
			100	72,82
06/05/2025	16:41:27,066	200		72,84
			200	72,84
			200	72,84
06/05/2025	16:41:16,073	200		72,86
			200	72,86
			200	72,86
06/05/2025	16:41:05,177	5		72,86
			5	72,86
			5	72,86
06/05/2025	16:40:48,236	55		72,86
			55	72,86
			55	72,86
06/05/2025	16:40:03,586	1		72,94
			1	72,94
			1	72,94
06/05/2025	16:39:58,165	80		72,94
			80	72,94
			80	72,94
06/05/2025	16:39:48,487	1 170		72,84
			1 170	72,84
			1 170	72,84
06/05/2025	16:39:41,357	100		72,86
			100	72,86
			100	72,86
06/05/2025	16:39:40,760	300		72,86
			300	72,86
			300	72,86
06/05/2025	16:39:39,824	50		72,84
			50	72,84
			50	72,84
06/05/2025	16:39:09,467	4 940		72,90
			3 933	72,90
			4 790	72,90
			150	72,90
			1 000	72,90
			7	72,90
06/05/2025	16:38:34,573	300		72,98
			300	72,98
			300	72,98
06/05/2025	16:38:10,700	200		73,00
			200	73,00
			200	73,00
06/05/2025	16:37:54,784	15		72,96
			15	72,96
			15	72,96
06/05/2025	16:37:53,539	10		72,96
			10	72,96
			10	72,96
06/05/2025	16:37:42,450	40		72,94
			40	72,94
			40	72,94
06/05/2025	16:37:40,626	8		72,94
			8	72,94
			8	72,94
06/05/2025	16:37:37,012	7		72,94
			7	72,94
			7	72,94
06/05/2025	16:37:15,352	200		72,96
			200	72,96
			200	72,96
06/05/2025	16:37:06,652	300		72,94
			300	72,94
			300	72,94
06/05/2025	16:37:05,163	11		72,94
			11	72,94
			11	72,94
06/05/2025	16:36:36,444	50		72,94
			50	72,94
			50	72,94
06/05/2025	16:36:12,612	30		72,92
			30	72,92
			30	72,92
06/05/2025	16:36:02,773	10		72,94
			10	72,94
			10	72,94
06/05/2025	16:36:00,052	27		72,90
			27	72,90
			27	72,90
06/05/2025	16:35:48,663	30		72,92
			30	72,92
			30	72,92
06/05/2025	16:35:24,457	300		72,90
			300	72,90
			300	72,90
06/05/2025	16:35:04,918	40		72,88
			40	72,88
			40	72,88
06/05/2025	16:35:00,894	70		72,88
			70	72,88
			70	72,88
06/05/2025	16:34:31,007	15		72,90
			15	72,90
			15	72,90
06/05/2025	16:33:53,469	125		72,86
			125	72,86
			125	72,86
06/05/2025	16:33:18,425	25		72,90
			25	72,90
			25	72,90
06/05/2025	16:32:48,634	7		72,96
			7	72,96
			7	72,96
06/05/2025	16:32:39,372	200		73,04
			200	73,04
			200	73,04
06/05/2025	16:32:36,694	1		73,04
			1	73,04
			1	73,04
06/05/2025	16:32:03,971	940		72,86
			100	72,86
			300	72,86
			840	72,86
			640	72,86
06/05/2025	16:32:03,792	300		72,86
			300	72,86
			300	72,86
06/05/2025	16:32:03,629	360		72,86
			360	72,86
			300	72,86
			60	72,86
06/05/2025	16:31:39,153	300		72,94
			300	72,94
			300	72,94
06/05/2025	16:30:53,494	73		73,00
			73	73,00
			73	73,00
06/05/2025	16:30:52,798	50		73,00
			50	73,00
			50	73,00
06/05/2025	16:30:48,623	300		72,98
			200	72,98
			300	72,98
			100	72,98
06/05/2025	16:30:48,408	300		72,98
			300	72,98
			300	72,98
06/05/2025	16:30:48,111	300		72,98
			300	72,98
			300	72,98
06/05/2025	16:30:45,140	300		72,98
			300	72,98
			300	72,98
06/05/2025	16:30:45,078	300		72,98
			300	72,98
			300	72,98
06/05/2025	16:30:37,211	15		73,04
			15	73,04
			15	73,04
06/05/2025	16:30:34,265	20		73,02
			20	73,02
			20	73,02
06/05/2025	16:30:18,438	70		73,08
			70	73,08
			70	73,08
06/05/2025	16:30:02,822	30		73,02
			30	73,02
			30	73,02
06/05/2025	16:29:52,826	10		73,06
			10	73,06
			10	73,06
06/05/2025	16:29:49,774	300		73,10
			300	73,10
			300	73,10
06/05/2025	16:29:44,906	200		73,10
			200	73,10
			200	73,10
06/05/2025	16:29:34,542	120		73,16
			120	73,16
			120	73,16
06/05/2025	16:29:25,170	260		73,16
			260	73,16
			260	73,16
06/05/2025	16:29:23,097	300		73,16
			300	73,16
			300	73,16
06/05/2025	16:29:04,434	50		73,12
			50	73,12
			50	73,12
06/05/2025	16:29:00,409	300		73,12
			300	73,12
			300	73,12
06/05/2025	16:28:49,278	24		73,10
			24	73,10
			24	73,10
06/05/2025	16:28:44,965	50		73,14
			20	73,14
			50	73,14
			30	73,14
06/05/2025	16:28:21,900	300		73,12
			300	73,12
			300	73,12
06/05/2025	16:28:14,084	20		73,14
			20	73,14
			20	73,14
06/05/2025	16:28:04,661	136		73,14
			136	73,14
			136	73,14
06/05/2025	16:26:56,261	8		73,12
			8	73,12
			8	73,12
06/05/2025	16:26:29,749	200		73,14
			200	73,14
			200	73,14
06/05/2025	16:26:10,645	5		73,14
			5	73,14
			5	73,14
06/05/2025	16:26:00,091	100		73,14
			100	73,14
			100	73,14
06/05/2025	16:25:55,771	27		73,14
			27	73,14
			27	73,14
06/05/2025	16:25:53,206	12		73,14
			12	73,14
			12	73,14
06/05/2025	16:25:49,151	140		73,16
			140	73,16
			140	73,16
06/05/2025	16:25:33,754	300		73,16
			300	73,16
			300	73,16
06/05/2025	16:25:28,136	180		73,14
			180	73,14
			180	73,14
06/05/2025	16:25:09,926	150		73,14
			150	73,14
			150	73,14
06/05/2025	16:25:04,538	3		73,10
			3	73,10
			3	73,10
06/05/2025	16:25:01,729	22		73,08
			22	73,08
			22	73,08
06/05/2025	16:24:56,534	68		73,06
			68	73,06
			68	73,06
06/05/2025	16:24:42,433	200		73,10
			25	73,10
			175	73,10
			200	73,10
06/05/2025	16:24:40,553	1 609		73,00
			78	73,00
			14	73,00
			250	73,00
			35	73,00
			2	73,00
			121	73,00
			109	73,00
			1 609	73,00
			1 000	73,00
06/05/2025	16:24:40,447	250		72,96
			250	72,96
			250	72,96
06/05/2025	16:24:40,273	770		72,92
			770	72,92
			635	72,92
			135	72,92
06/05/2025	16:24:38,223	274		72,94
			274	72,94
			274	72,94
06/05/2025	16:24:37,876	130		72,94
			130	72,94
			87	72,94
			43	72,94
06/05/2025	16:24:37,835	274		72,94
			274	72,94
			274	72,94
06/05/2025	16:24:37,581	330		72,94
			330	72,94
			330	72,94
06/05/2025	16:24:37,560	274		72,94
			274	72,94
			274	72,94
06/05/2025	16:23:43,627	1		72,92
			1	72,92
			1	72,92
06/05/2025	16:23:43,201	3		72,90
			3	72,90
			3	72,90
06/05/2025	16:22:55,130	1		72,86
			1	72,86
			1	72,86
06/05/2025	16:22:37,200	16		72,86
			16	72,86
			16	72,86
06/05/2025	16:22:11,725	200		72,84
			200	72,84
			200	72,84
06/05/2025	16:22:10,463	68		72,86
			68	72,86
			68	72,86
06/05/2025	16:22:09,013	68		72,86
			68	72,86
			68	72,86
06/05/2025	16:21:51,314	3		72,84
			3	72,84
			3	72,84
06/05/2025	16:21:51,229	2		72,84
			2	72,84
			2	72,84
06/05/2025	16:21:50,475	25		72,86
			25	72,86
			25	72,86
06/05/2025	16:21:48,244	335		72,94
			15	72,94
			200	72,94
			100	72,94
			20	72,94
			300	72,94
			35	72,94
06/05/2025	16:21:48,171	12		72,82
			1	72,82
			11	72,82
			12	72,82
06/05/2025	16:20:00,016	50		72,92
			50	72,92
			50	72,92
06/05/2025	16:19:43,861	100		72,92
			100	72,92
			100	72,92
06/05/2025	16:19:08,108	137		72,86
			137	72,86
			137	72,86
06/05/2025	16:18:52,918	100		72,84
			100	72,84
			100	72,84
06/05/2025	16:18:52,593	3		72,82
			3	72,82
			3	72,82
06/05/2025	16:18:38,715	1		72,88
			1	72,88
			1	72,88
06/05/2025	16:18:31,931	80		72,90
			80	72,90
			80	72,90
06/05/2025	16:18:24,272	1 000		72,86
			997	72,86
			1 000	72,86
			3	72,86
06/05/2025	16:17:56,243	230		72,82
			230	72,82
			230	72,82
06/05/2025	16:17:45,681	150		72,94
			150	72,94
			150	72,94
06/05/2025	16:17:45,588	200		72,94
			200	72,94
			200	72,94
06/05/2025	16:17:45,517	270		72,94
			50	72,94
			20	72,94
			270	72,94
			200	72,94
06/05/2025	16:16:41,708	727		72,90
			727	72,90
			427	72,90
			300	72,90
06/05/2025	16:16:40,009	300		72,90
			300	72,90
			273	72,90
			27	72,90
06/05/2025	16:16:39,826	300		72,90
			300	72,90
			300	72,90
06/05/2025	16:16:39,622	300		72,90
			300	72,90
			300	72,90
06/05/2025	16:16:39,428	300		72,90
			300	72,90
			205	72,90
			95	72,90
06/05/2025	16:16:39,255	982		72,90
			68	72,90
			914	72,90
			682	72,90
			300	72,90
06/05/2025	16:16:32,449	300		72,90
			300	72,90
			300	72,90
06/05/2025	16:16:19,942	300		72,82
			300	72,82
			300	72,82
06/05/2025	16:16:16,120	150		72,74
			150	72,74
			150	72,74
06/05/2025	16:16:15,986	160		72,70
			160	72,70
			160	72,70
06/05/2025	16:16:15,910	180		72,70
			180	72,70
			180	72,70
06/05/2025	16:16:15,820	75		72,76
			75	72,76
			75	72,76
06/05/2025	16:16:15,785	1 315		72,60
			300	72,60
			100	72,60
			915	72,60
			1 315	72,60
06/05/2025	16:15:41,447	300		72,56
			300	72,56
			300	72,56
06/05/2025	16:15:16,781	100		72,50
			100	72,50
			100	72,50
06/05/2025	16:15:00,264	44		72,48
			44	72,48
			44	72,48
06/05/2025	16:14:57,593	3		72,48
			3	72,48
			3	72,48
06/05/2025	16:14:45,985	4		72,48
			4	72,48
			4	72,48
06/05/2025	16:14:12,926	75		72,48
			75	72,48
			75	72,48
06/05/2025	16:13:54,247	100		72,48
			100	72,48
			100	72,48
06/05/2025	16:13:46,067	300		72,48
			300	72,48
			300	72,48
06/05/2025	16:13:37,188	300		72,48
			300	72,48
			300	72,48
06/05/2025	16:13:37,028	300		72,48
			300	72,48
			300	72,48
06/05/2025	16:13:31,915	1 298		72,50
			300	72,50
			998	72,50
			1 298	72,50
06/05/2025	16:13:31,830	2		72,50
			2	72,50
			2	72,50
06/05/2025	16:12:59,858	13		72,52
			13	72,52
			13	72,52
06/05/2025	16:12:51,548	5		72,50
			5	72,50
			5	72,50
06/05/2025	16:11:59,561	8		72,50
			8	72,50
			8	72,50
06/05/2025	16:11:49,868	4		72,48
			4	72,48
			4	72,48
06/05/2025	16:11:14,272	2		72,48
			2	72,48
			2	72,48
06/05/2025	16:11:13,867	9		72,48
			9	72,48
			9	72,48
06/05/2025	16:11:11,590	100		72,46
			100	72,46
			100	72,46
06/05/2025	16:10:59,488	23		72,48
			3	72,48
			20	72,48
			23	72,48
06/05/2025	16:10:27,410	25		72,44
			25	72,44
			25	72,44
06/05/2025	16:10:17,450	2		72,46
			2	72,46
			2	72,46
06/05/2025	16:10:11,019	5		72,44
			5	72,44
			5	72,44
06/05/2025	16:09:56,952	300		72,46
			300	72,46
			300	72,46
06/05/2025	16:08:55,934	4		72,42
			4	72,42
			4	72,42
06/05/2025	16:08:45,527	2		72,44
			2	72,44
			2	72,44
06/05/2025	16:08:39,950	10		72,42
			10	72,42
			10	72,42
06/05/2025	16:08:25,743	23		72,40
			23	72,40
			23	72,40
06/05/2025	16:08:00,717	15		72,34
			15	72,34
			15	72,34
06/05/2025	16:07:41,776	300		72,30
			300	72,30
			300	72,30
06/05/2025	16:07:41,686	300		72,30
			300	72,30
			300	72,30
06/05/2025	16:07:34,222	15		72,32
			15	72,32
			15	72,32
06/05/2025	16:06:26,903	25		72,40
			25	72,40
			25	72,40
06/05/2025	16:06:14,513	13		72,30
			13	72,30
			13	72,30
06/05/2025	16:06:14,328	275		72,32
			275	72,32
			275	72,32
06/05/2025	16:05:51,831	100		72,36
			100	72,36
			100	72,36
06/05/2025	16:05:36,423	300		72,36
			300	72,36
			300	72,36
06/05/2025	16:05:20,987	300		72,36
			300	72,36
			300	72,36
06/05/2025	16:05:00,651	300		72,36
			300	72,36
			300	72,36
06/05/2025	16:04:01,608	159		72,24
			159	72,24
			159	72,24
06/05/2025	16:03:40,888	12		72,34
			12	72,34
			12	72,34
06/05/2025	16:03:29,221	44		72,34
			44	72,34
			44	72,34
06/05/2025	16:03:00,797	2		72,24
			2	72,24
			2	72,24
06/05/2025	16:02:21,419	200		72,24
			200	72,24
			200	72,24
06/05/2025	16:02:17,105	50		72,22
			50	72,22
			50	72,22
06/05/2025	16:01:54,838	400		72,20
			400	72,20
			33	72,20
			300	72,20
			67	72,20
06/05/2025	16:01:47,737	300		72,20
			300	72,20
			300	72,20
06/05/2025	16:01:47,695	300		72,20
			300	72,20
			300	72,20
06/05/2025	16:01:37,664	14		72,24
			14	72,24
			14	72,24
06/05/2025	16:00:25,182	180		72,20
			180	72,20
			180	72,20
06/05/2025	16:00:00,579	1		72,26
			1	72,26
			1	72,26
06/05/2025	15:59:53,843	18		72,26
			18	72,26
			18	72,26
06/05/2025	15:59:45,702	56		72,24
			56	72,24
			56	72,24
06/05/2025	15:59:28,465	100		72,30
			100	72,30
			100	72,30
06/05/2025	15:58:44,915	4		72,38
			4	72,38
			4	72,38
06/05/2025	15:58:44,883	6		72,38
			6	72,38
			6	72,38
06/05/2025	15:58:03,384	6		72,38
			6	72,38
			6	72,38
06/05/2025	15:57:41,344	6		72,40
			6	72,40
			6	72,40
06/05/2025	15:57:41,280	26		72,40
			26	72,40
			26	72,40
06/05/2025	15:57:40,869	300		72,40
			300	72,40
			300	72,40
06/05/2025	15:57:37,132	14		72,40
			14	72,40
			14	72,40
06/05/2025	15:57:33,031	20		72,40
			20	72,40
			20	72,40
06/05/2025	15:56:55,573	14		72,36
			14	72,36
			14	72,36
06/05/2025	15:56:42,425	5		72,36
			5	72,36
			5	72,36
06/05/2025	15:56:22,615	7		72,34
			7	72,34
			7	72,34
06/05/2025	15:56:16,598	33		72,32
			33	72,32
			33	72,32
06/05/2025	15:55:59,835	39		72,30
			39	72,30
			39	72,30
06/05/2025	15:55:46,092	5		72,24
			5	72,24
			5	72,24
06/05/2025	15:55:22,030	52		72,20
			52	72,20
			52	72,20
06/05/2025	15:54:30,093	7		72,20
			7	72,20
			7	72,20
06/05/2025	15:54:03,050	200		72,16
			200	72,16
			200	72,16
06/05/2025	15:53:41,659	3		72,16
			3	72,16
			3	72,16
06/05/2025	15:53:15,510	8		72,18
			8	72,18
			8	72,18
06/05/2025	15:53:08,168	50		72,18
			50	72,18
			50	72,18
06/05/2025	15:53:04,483	5		72,18
			5	72,18
			5	72,18
06/05/2025	15:52:43,089	37		72,18
			37	72,18
			37	72,18
06/05/2025	15:52:22,145	91		72,18
			91	72,18
			91	72,18
06/05/2025	15:52:20,256	9		72,18
			9	72,18
			9	72,18
06/05/2025	15:52:09,101	300		72,18
			300	72,18
			300	72,18
06/05/2025	15:51:42,779	4		72,14
			4	72,14
			4	72,14
06/05/2025	15:51:35,366	31		72,12
			31	72,12
			31	72,12
06/05/2025	15:51:31,464	29		72,14
			29	72,14
			29	72,14
06/05/2025	15:51:22,218	8		72,10
			8	72,10
			8	72,10
06/05/2025	15:50:41,956	4		72,16
			4	72,16
			4	72,16
06/05/2025	15:50:41,906	21		72,16
			21	72,16
			21	72,16
06/05/2025	15:50:21,389	95		72,14
			95	72,14
			95	72,14
06/05/2025	15:50:17,735	300		72,14
			300	72,14
			300	72,14
06/05/2025	15:50:16,843	5		72,14
			5	72,14
			5	72,14
06/05/2025	15:50:10,124	300		72,14
			200	72,14
			300	72,14
			100	72,14
06/05/2025	15:50:00,495	2		72,18
			2	72,18
			2	72,18
06/05/2025	15:49:43,814	25		72,20
			25	72,20
			25	72,20
06/05/2025	15:49:30,872	2		72,28
			2	72,28
			2	72,28
06/05/2025	15:49:06,889	14		72,42
			14	72,42
			14	72,42
06/05/2025	15:49:01,958	20		72,40
			20	72,40
			20	72,40
06/05/2025	15:48:44,386	2		72,38
			2	72,38
			2	72,38
06/05/2025	15:48:16,879	50		72,38
			50	72,38
			50	72,38
06/05/2025	15:48:10,774	3		72,36
			3	72,36
			3	72,36
06/05/2025	15:48:09,664	250		72,34
			250	72,34
			250	72,34
06/05/2025	15:48:02,583	32		72,36
			32	72,36
			32	72,36
06/05/2025	15:48:01,335	47		72,38
			47	72,38
			47	72,38
06/05/2025	15:47:58,208	2		72,36
			2	72,36
			2	72,36
06/05/2025	15:47:34,395	2		72,38
			2	72,38
			2	72,38
06/05/2025	15:47:33,710	50		72,36
			50	72,36
			50	72,36
06/05/2025	15:47:29,819	50		72,38
			50	72,38
			50	72,38
06/05/2025	15:46:48,906	20		72,44
			20	72,44
			20	72,44
06/05/2025	15:46:42,194	15		72,42
			15	72,42
			15	72,42
06/05/2025	15:46:05,729	95		72,50
			95	72,50
			95	72,50
06/05/2025	15:46:05,616	300		72,50
			300	72,50
			300	72,50
06/05/2025	15:46:05,507	5		72,50
			5	72,50
			5	72,50
06/05/2025	15:45:56,983	100		72,52
			100	72,52
			100	72,52
06/05/2025	15:45:53,594	10		72,50
			10	72,50
			10	72,50
06/05/2025	15:45:21,457	2		72,38
			2	72,38
			2	72,38
06/05/2025	15:44:49,338	15		72,40
			15	72,40
			15	72,40
06/05/2025	15:44:40,425	17		72,42
			17	72,42
			17	72,42
06/05/2025	15:44:39,650	300		72,42
			32	72,42
			300	72,42
			268	72,42
06/05/2025	15:44:38,851	300		72,42
			253	72,42
			47	72,42
			300	72,42
06/05/2025	15:44:29,709	200		72,42
			200	72,42
			200	72,42
06/05/2025	15:44:29,639	5		72,42
			5	72,42
			5	72,42
06/05/2025	15:43:41,404	8		72,34
			8	72,34
			8	72,34
06/05/2025	15:43:38,617	870		72,48
			570	72,48
			300	72,48
			870	72,48
06/05/2025	15:43:03,567	300		72,48
			300	72,48
			300	72,48
06/05/2025	15:42:49,721	3		72,42
			3	72,42
			3	72,42
06/05/2025	15:42:42,993	10		72,44
			10	72,44
			10	72,44
06/05/2025	15:42:23,542	2		72,46
			2	72,46
			2	72,46
06/05/2025	15:41:56,688	100		72,48
			100	72,48
			100	72,48
06/05/2025	15:41:26,245	2		72,44
			2	72,44
			2	72,44
06/05/2025	15:41:12,500	8		72,44
			8	72,44
			8	72,44
06/05/2025	15:40:13,124	1		72,44
			1	72,44
			1	72,44
06/05/2025	15:40:04,423	136		72,44
			136	72,44
			136	72,44

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 636,50
Vente: 1 637,50
Volume: 134 870
-0,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 17:08:10

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)