Tradegate Exchange

BASF SE

785

703

43,32

Date	Heure	Volume	Volume de transactions	Cours
15/07/2025	18:48:10,058	199		43,32
			150	43,32
			49	43,32
			199	43,32
15/07/2025	18:44:49,664	1		43,24
			1	43,24
			1	43,24
15/07/2025	18:44:38,784	15		43,24
			15	43,24
			15	43,24
15/07/2025	18:43:49,975	1		43,24
			1	43,24
			1	43,24
15/07/2025	18:42:00,659	10		43,24
			10	43,24
			10	43,24
15/07/2025	18:40:59,534	10		43,35
			10	43,35
			10	43,35
15/07/2025	18:40:52,443	1 700		43,24
			50	43,24
			20	43,24
			1 630	43,24
			1 700	43,24
15/07/2025	18:40:22,216	500		43,26
			500	43,26
			500	43,26
15/07/2025	18:39:28,907	170		43,25
			20	43,25
			170	43,25
			150	43,25
15/07/2025	18:33:09,865	15		43,26
			15	43,26
			15	43,26
15/07/2025	18:31:11,953	22		43,27
			22	43,27
			22	43,27
15/07/2025	18:30:19,352	100		43,27
			100	43,27
			100	43,27
15/07/2025	18:26:13,784	100		43,35
			100	43,35
			100	43,35
15/07/2025	18:25:11,525	125		43,35
			125	43,35
			125	43,35
15/07/2025	18:24:20,673	11		43,35
			11	43,35
			11	43,35
15/07/2025	18:20:40,353	115		43,35
			115	43,35
			115	43,35
15/07/2025	18:16:06,553	100		43,35
			41	43,35
			100	43,35
			59	43,35
15/07/2025	18:13:32,757	150		43,28
			20	43,28
			120	43,28
			150	43,28
			10	43,28
15/07/2025	18:11:15,090	25		43,35
			25	43,35
			25	43,35
15/07/2025	18:10:05,137	4		43,28
			4	43,28
			4	43,28
15/07/2025	18:04:38,355	25		43,29
			25	43,29
			25	43,29
15/07/2025	18:02:40,328	200		43,35
			200	43,35
			50	43,35
			50	43,35
			100	43,35
15/07/2025	17:58:08,536	30		43,35
			30	43,35
			30	43,35
15/07/2025	17:54:49,607	2		43,35
			2	43,35
			2	43,35
15/07/2025	17:54:40,222	8		43,26
			8	43,26
			8	43,26
15/07/2025	17:54:05,008	13		43,26
			13	43,26
			13	43,26
15/07/2025	17:52:32,839	13		43,27
			13	43,27
			13	43,27
15/07/2025	17:52:05,467	50		43,27
			50	43,27
			50	43,27
15/07/2025	17:50:42,427	5		43,35
			5	43,35
			5	43,35
15/07/2025	17:47:24,045	120		43,35
			64	43,35
			50	43,35
			6	43,35
			120	43,35
15/07/2025	17:47:18,272	20		43,35
			20	43,35
			20	43,35
15/07/2025	17:40:32,259	348		43,30
			198	43,30
			348	43,30
			150	43,30
15/07/2025	17:37:10,528	150		43,25
			100	43,25
			150	43,25
			50	43,25
15/07/2025	17:37:06,598	170		43,26
			125	43,26
			45	43,26
			170	43,26
15/07/2025	17:33:21,805	250		43,24
			250	43,24
			250	43,24
15/07/2025	17:29:55,176	58		43,29
			58	43,29
			58	43,29
15/07/2025	17:29:40,468	2		43,28
			2	43,28
			2	43,28
15/07/2025	17:29:40,261	1		43,28
			1	43,28
			1	43,28
15/07/2025	17:29:13,794	1		43,30
			1	43,30
			1	43,30
15/07/2025	17:28:48,608	100		43,27
			100	43,27
			100	43,27
15/07/2025	17:28:22,046	2		43,28
			2	43,28
			2	43,28
15/07/2025	17:28:21,822	1		43,28
			1	43,28
			1	43,28
15/07/2025	17:28:08,358	1		43,30
			1	43,30
			1	43,30
15/07/2025	17:27:44,160	800		43,30
			800	43,30
			800	43,30
15/07/2025	17:27:21,492	120		43,29
			120	43,29
			120	43,29
15/07/2025	17:26:31,863	2		43,28
			2	43,28
			2	43,28
15/07/2025	17:25:36,754	1		43,27
			1	43,27
			1	43,27
15/07/2025	17:25:29,104	100		43,26
			100	43,26
			100	43,26
15/07/2025	17:24:55,404	1		43,25
			1	43,25
			1	43,25
15/07/2025	17:24:07,088	1		43,25
			1	43,25
			1	43,25
15/07/2025	17:23:41,007	16		43,25
			16	43,25
			16	43,25
15/07/2025	17:23:21,486	1		43,27
			1	43,27
			1	43,27
15/07/2025	17:22:26,800	100		43,26
			100	43,26
			100	43,26
15/07/2025	17:22:20,855	54		43,26
			54	43,26
			54	43,26
15/07/2025	17:22:09,945	7		43,26
			7	43,26
			7	43,26
15/07/2025	17:21:49,713	10		43,25
			10	43,25
			10	43,25
15/07/2025	17:20:58,245	2		43,24
			2	43,24
			2	43,24
15/07/2025	17:20:27,351	1		43,26
			1	43,26
			1	43,26
15/07/2025	17:20:22,537	1		43,26
			1	43,26
			1	43,26
15/07/2025	17:18:07,961	250		43,25
			250	43,25
			250	43,25
15/07/2025	17:17:45,697	10		43,25
			10	43,25
			10	43,25
15/07/2025	17:16:28,653	714		43,24
			714	43,24
			714	43,24
15/07/2025	17:16:00,063	220		43,26
			220	43,26
			220	43,26
15/07/2025	17:15:57,502	45		43,26
			45	43,26
			45	43,26
15/07/2025	17:15:30,528	800		43,23
			800	43,23
			800	43,23
15/07/2025	17:14:59,562	50		43,24
			50	43,24
			50	43,24
15/07/2025	17:14:28,495	30		43,25
			30	43,25
			30	43,25
15/07/2025	17:11:31,008	3		43,27
			3	43,27
			3	43,27
15/07/2025	17:11:28,794	22		43,26
			22	43,26
			22	43,26
15/07/2025	17:09:22,741	80		43,29
			80	43,29
			80	43,29
15/07/2025	17:07:08,458	30		43,30
			30	43,30
			30	43,30
15/07/2025	17:05:46,175	18		43,26
			18	43,26
			18	43,26
15/07/2025	17:02:37,391	100		43,27
			100	43,27
			100	43,27
15/07/2025	17:01:53,037	50		43,24
			50	43,24
			50	43,24
15/07/2025	16:59:43,537	70		43,30
			70	43,30
			70	43,30
15/07/2025	16:59:19,335	250		43,30
			250	43,30
			250	43,30
15/07/2025	16:59:19,197	800		43,30
			800	43,30
			800	43,30
15/07/2025	16:59:11,237	800		43,30
			800	43,30
			800	43,30
15/07/2025	16:56:04,695	800		43,30
			800	43,30
			800	43,30
15/07/2025	16:54:05,637	50		43,33
			50	43,33
			50	43,33
15/07/2025	16:51:19,885	200		43,33
			200	43,33
			200	43,33
15/07/2025	16:48:47,620	30		43,39
			30	43,39
			30	43,39
15/07/2025	16:48:07,751	50		43,41
			50	43,41
			50	43,41
15/07/2025	16:47:20,462	3		43,41
			3	43,41
			3	43,41
15/07/2025	16:46:06,817	33		43,42
			33	43,42
			33	43,42
15/07/2025	16:46:01,037	600		43,40
			600	43,40
			600	43,40
15/07/2025	16:45:31,164	10		43,39
			10	43,39
			10	43,39
15/07/2025	16:43:39,543	50		43,34
			50	43,34
			50	43,34
15/07/2025	16:41:53,564	23		43,39
			23	43,39
			23	43,39
15/07/2025	16:41:25,520	800		43,38
			800	43,38
			800	43,38
15/07/2025	16:41:15,248	250		43,37
			250	43,37
			250	43,37
15/07/2025	16:41:12,696	15		43,37
			15	43,37
			15	43,37
15/07/2025	16:40:22,630	100		43,38
			100	43,38
			100	43,38
15/07/2025	16:39:29,725	25		43,38
			25	43,38
			25	43,38
15/07/2025	16:38:59,649	3		43,38
			3	43,38
			3	43,38
15/07/2025	16:37:14,580	22		43,42
			22	43,42
			22	43,42
15/07/2025	16:36:04,314	25		43,47
			20	43,47
			5	43,47
			25	43,47
15/07/2025	16:34:42,667	60		43,46
			60	43,46
			60	43,46
15/07/2025	16:34:02,795	50		43,44
			50	43,44
			50	43,44
15/07/2025	16:33:36,058	3		43,45
			3	43,45
			3	43,45
15/07/2025	16:32:38,945	195		43,41
			195	43,41
			195	43,41
15/07/2025	16:32:10,596	800		43,42
			800	43,42
			800	43,42
15/07/2025	16:32:01,146	130		43,40
			130	43,40
			130	43,40
15/07/2025	16:31:23,546	10		43,42
			10	43,42
			10	43,42
15/07/2025	16:28:58,218	200		43,49
			200	43,49
			200	43,49
15/07/2025	16:27:11,762	49		43,48
			49	43,48
			49	43,48
15/07/2025	16:26:38,142	14		43,47
			14	43,47
			14	43,47
15/07/2025	16:26:09,960	800		43,50
			800	43,50
			800	43,50
15/07/2025	16:25:44,678	50		43,53
			50	43,53
			50	43,53
15/07/2025	16:25:22,975	25		43,56
			25	43,56
			25	43,56
15/07/2025	16:24:35,353	100		43,57
			100	43,57
			100	43,57
15/07/2025	16:24:26,732	50		43,57
			50	43,57
			50	43,57
15/07/2025	16:23:19,445	5		43,53
			5	43,53
			5	43,53
15/07/2025	16:23:07,359	7		43,53
			7	43,53
			7	43,53
15/07/2025	16:22:01,308	50		43,56
			50	43,56
			50	43,56
15/07/2025	16:20:45,805	15		43,56
			15	43,56
			15	43,56
15/07/2025	16:20:03,223	100		43,59
			100	43,59
			100	43,59
15/07/2025	16:20:02,595	14		43,59
			14	43,59
			14	43,59
15/07/2025	16:19:59,194	15		43,60
			15	43,60
			15	43,60
15/07/2025	16:18:30,841	15		43,62
			15	43,62
			15	43,62
15/07/2025	16:16:53,298	800		43,65
			800	43,65
			800	43,65
15/07/2025	16:15:06,144	5		43,64
			5	43,64
			5	43,64
15/07/2025	16:13:28,322	200		43,60
			200	43,60
			200	43,60
15/07/2025	16:12:23,078	12		43,59
			12	43,59
			12	43,59
15/07/2025	16:12:14,108	130		43,58
			130	43,58
			130	43,58
15/07/2025	16:09:41,050	60		43,54
			60	43,54
			60	43,54
15/07/2025	16:07:29,930	2		43,55
			2	43,55
			2	43,55
15/07/2025	16:06:25,396	70		43,57
			70	43,57
			70	43,57
15/07/2025	16:02:19,373	80		43,54
			80	43,54
			80	43,54
15/07/2025	16:00:03,843	1		43,47
			1	43,47
			1	43,47
15/07/2025	15:59:54,360	30		43,45
			30	43,45
			30	43,45
15/07/2025	15:59:22,139	88		43,45
			88	43,45
			88	43,45
15/07/2025	15:59:13,911	100		43,46
			100	43,46
			100	43,46
15/07/2025	15:59:13,412	121		43,45
			121	43,45
			121	43,45
15/07/2025	15:59:04,974	7		43,45
			7	43,45
			7	43,45
15/07/2025	15:59:04,440	20		43,44
			20	43,44
			20	43,44
15/07/2025	15:58:23,649	5		43,44
			5	43,44
			5	43,44
15/07/2025	15:57:49,846	100		43,43
			100	43,43
			100	43,43
15/07/2025	15:57:44,208	115		43,46
			115	43,46
			115	43,46
15/07/2025	15:57:07,320	31		43,48
			31	43,48
			31	43,48
15/07/2025	15:56:58,425	50		43,48
			50	43,48
			50	43,48
15/07/2025	15:56:49,792	250		43,49
			250	43,49
			250	43,49
15/07/2025	15:56:38,267	1 400		43,42
			1 400	43,42
			1 400	43,42
15/07/2025	15:55:02,241	700		43,46
			700	43,46
			700	43,46
15/07/2025	15:52:56,670	3		43,53
			3	43,53
			3	43,53
15/07/2025	15:52:00,588	8		43,52
			8	43,52
			8	43,52
15/07/2025	15:51:43,777	45		43,52
			45	43,52
			45	43,52
15/07/2025	15:51:04,172	50		43,53
			50	43,53
			50	43,53
15/07/2025	15:50:30,837	500		43,53
			500	43,53
			500	43,53
15/07/2025	15:49:40,286	500		43,51
			500	43,51
			500	43,51
15/07/2025	15:49:28,551	230		43,51
			230	43,51
			230	43,51
15/07/2025	15:47:53,843	1		43,47
			1	43,47
			1	43,47
15/07/2025	15:46:57,670	100		43,48
			100	43,48
			100	43,48
15/07/2025	15:46:56,748	6		43,48
			6	43,48
			6	43,48
15/07/2025	15:45:04,493	1 262		43,55
			1 262	43,55
			1 262	43,55
15/07/2025	15:43:31,167	800		43,54
			800	43,54
			800	43,54
15/07/2025	15:42:58,416	8		43,57
			8	43,57
			8	43,57
15/07/2025	15:42:44,422	83		43,57
			83	43,57
			83	43,57
15/07/2025	15:42:44,130	62		43,57
			62	43,57
			62	43,57
15/07/2025	15:42:32,766	1 400		43,54
			1 400	43,54
			1 400	43,54
15/07/2025	15:42:25,881	600		43,58
			600	43,58
			600	43,58
15/07/2025	15:41:46,334	200		43,60
			200	43,60
			200	43,60
15/07/2025	15:41:18,326	45		43,57
			45	43,57
			45	43,57
15/07/2025	15:41:16,475	50		43,57
			50	43,57
			50	43,57
15/07/2025	15:40:01,275	260		43,61
			260	43,61
			260	43,61
15/07/2025	15:39:01,440	68		43,63
			68	43,63
			68	43,63
15/07/2025	15:39:01,045	4		43,63
			4	43,63
			4	43,63
15/07/2025	15:38:31,626	20		43,65
			20	43,65
			20	43,65
15/07/2025	15:38:20,888	207		43,67
			207	43,67
			207	43,67
15/07/2025	15:37:49,049	800		43,63
			800	43,63
			800	43,63
15/07/2025	15:36:34,578	45		43,64
			45	43,64
			45	43,64
15/07/2025	15:34:52,862	800		43,70
			800	43,70
			118	43,70
			682	43,70
15/07/2025	15:33:57,039	114		43,64
			114	43,64
			114	43,64
15/07/2025	15:33:25,830	65		43,63
			65	43,63
			65	43,63
15/07/2025	15:33:07,950	14		43,57
			14	43,57
			14	43,57
15/07/2025	15:31:43,727	650		43,65
			650	43,65
			650	43,65
15/07/2025	15:30:03,010	57		43,68
			57	43,68
			57	43,68
15/07/2025	15:29:35,629	800		43,70
			800	43,70
			800	43,70
15/07/2025	15:29:35,272	25		43,69
			25	43,69
			25	43,69
15/07/2025	15:27:53,545	150		43,59
			150	43,59
			150	43,59
15/07/2025	15:27:45,755	1		43,59
			1	43,59
			1	43,59
15/07/2025	15:26:59,905	100		43,56
			100	43,56
			100	43,56
15/07/2025	15:22:52,239	50		43,62
			50	43,62
			50	43,62
15/07/2025	15:21:27,782	50		43,59
			50	43,59
			50	43,59
15/07/2025	15:19:55,656	344		43,62
			344	43,62
			344	43,62
15/07/2025	15:19:40,469	50		43,63
			50	43,63
			50	43,63
15/07/2025	15:16:53,320	70		43,64
			70	43,64
			70	43,64
15/07/2025	15:16:25,279	100		43,64
			100	43,64
			100	43,64
15/07/2025	15:14:12,628	600		43,56
			600	43,56
			600	43,56
15/07/2025	15:11:28,125	100		43,56
			100	43,56
			100	43,56
15/07/2025	15:11:28,006	800		43,56
			800	43,56
			800	43,56
15/07/2025	15:11:16,733	5		43,58
			5	43,58
			5	43,58
15/07/2025	15:10:52,229	200		43,58
			200	43,58
			200	43,58
15/07/2025	15:10:06,962	50		43,60
			50	43,60
			50	43,60
15/07/2025	15:09:16,666	20		43,63
			20	43,63
			20	43,63
15/07/2025	15:07:58,336	122		43,60
			122	43,60
			122	43,60
15/07/2025	15:06:17,498	90		43,61
			90	43,61
			90	43,61
15/07/2025	15:04:45,658	410		43,60
			410	43,60
			410	43,60
15/07/2025	15:04:38,406	25		43,60
			25	43,60
			25	43,60
15/07/2025	15:03:13,928	600		43,55
			600	43,55
			600	43,55
15/07/2025	15:00:15,232	800		43,60
			800	43,60
			800	43,60
15/07/2025	14:58:14,213	600		43,60
			600	43,60
			600	43,60
15/07/2025	14:58:11,842	150		43,59
			150	43,59
			150	43,59
15/07/2025	14:57:02,282	12		43,59
			12	43,59
			12	43,59
15/07/2025	14:56:31,283	50		43,57
			50	43,57
			50	43,57
15/07/2025	14:56:01,854	800		43,60
			800	43,60
			800	43,60
15/07/2025	14:53:41,552	30		43,53
			30	43,53
			30	43,53
15/07/2025	14:52:58,228	5		43,54
			5	43,54
			5	43,54
15/07/2025	14:51:32,520	250		43,56
			250	43,56
			250	43,56
15/07/2025	14:50:53,239	10		43,55
			10	43,55
			10	43,55
15/07/2025	14:47:59,004	100		43,54
			100	43,54
			100	43,54
15/07/2025	14:47:32,699	100		43,55
			100	43,55
			100	43,55
15/07/2025	14:46:39,935	200		43,54
			200	43,54
			200	43,54
15/07/2025	14:45:53,566	5		43,49
			5	43,49
			5	43,49
15/07/2025	14:45:45,729	452		43,49
			452	43,49
			452	43,49
15/07/2025	14:44:13,085	100		43,48
			100	43,48
			100	43,48
15/07/2025	14:42:29,031	130		43,54
			130	43,54
			130	43,54
15/07/2025	14:39:26,139	100		43,48
			100	43,48
			100	43,48
15/07/2025	14:39:03,466	22		43,49
			22	43,49
			22	43,49
15/07/2025	14:38:04,838	600		43,48
			600	43,48
			600	43,48
15/07/2025	14:36:51,544	75		43,48
			75	43,48
			75	43,48
15/07/2025	14:32:16,213	100		43,49
			100	43,49
			100	43,49
15/07/2025	14:31:03,306	20		43,51
			20	43,51
			20	43,51
15/07/2025	14:30:31,875	800		43,50
			800	43,50
			800	43,50
15/07/2025	14:30:30,917	234		43,51
			117	43,51
			10	43,51
			234	43,51
			9	43,51
			70	43,51
			28	43,51
15/07/2025	14:29:57,908	56		43,48
			56	43,48
			56	43,48
15/07/2025	14:29:57,816	35		43,48
			35	43,48
			35	43,48
15/07/2025	14:29:57,658	94		43,48
			94	43,48
			94	43,48
15/07/2025	14:29:56,226	56		43,48
			56	43,48
			56	43,48
15/07/2025	14:29:56,121	47		43,48
			47	43,48
			47	43,48
15/07/2025	14:29:55,986	142		43,48
			142	43,48
			142	43,48
15/07/2025	14:29:55,879	18		43,48
			18	43,48
			18	43,48
15/07/2025	14:29:55,702	56		43,48
			56	43,48
			56	43,48
15/07/2025	14:28:32,758	25		43,49
			25	43,49
			25	43,49
15/07/2025	14:26:31,608	200		43,49
			200	43,49
			200	43,49
15/07/2025	14:24:09,934	30		43,49
			30	43,49
			30	43,49
15/07/2025	14:22:23,512	100		43,48
			100	43,48
			100	43,48
15/07/2025	14:22:14,537	1		43,48
			1	43,48
			1	43,48
15/07/2025	14:22:12,724	20		43,47
			20	43,47
			20	43,47
15/07/2025	14:22:12,478	140		43,47
			140	43,47
			140	43,47
15/07/2025	14:22:12,176	30		43,48
			30	43,48
			30	43,48
15/07/2025	14:17:49,522	25		43,45
			25	43,45
			25	43,45
15/07/2025	14:17:06,367	1		43,43
			1	43,43
			1	43,43
15/07/2025	14:17:05,251	500		43,43
			500	43,43
			500	43,43
15/07/2025	14:16:57,524	360		43,43
			360	43,43
			360	43,43
15/07/2025	14:14:27,129	25		43,44
			25	43,44
			25	43,44
15/07/2025	14:14:11,694	200		43,43
			200	43,43
			200	43,43
15/07/2025	14:13:29,723	40		43,43
			40	43,43
			40	43,43
15/07/2025	14:12:29,637	160		43,42
			160	43,42
			160	43,42
15/07/2025	14:10:48,802	1		43,42
			1	43,42
			1	43,42
15/07/2025	14:09:11,562	100		43,44
			100	43,44
			100	43,44
15/07/2025	14:06:58,700	2		43,43
			2	43,43
			2	43,43
15/07/2025	14:06:50,886	100		43,43
			100	43,43
			100	43,43
15/07/2025	14:05:31,138	1 900		43,40
			1 900	43,40
			1 900	43,40
15/07/2025	14:04:44,888	600		43,40
			600	43,40
			600	43,40
15/07/2025	14:02:28,580	100		43,42
			100	43,42
			100	43,42
15/07/2025	14:02:20,128	800		43,42
			800	43,42
			800	43,42
15/07/2025	14:01:48,222	600		43,42
			600	43,42
			600	43,42
15/07/2025	14:00:35,346	400		43,43
			400	43,43
			400	43,43
15/07/2025	14:00:22,564	350		43,43
			350	43,43
			350	43,43
15/07/2025	13:59:32,143	40		43,44
			40	43,44
			40	43,44
15/07/2025	13:59:14,560	25		43,44
			25	43,44
			25	43,44
15/07/2025	13:59:02,328	100		43,45
			100	43,45
			100	43,45
15/07/2025	13:58:46,479	100		43,46
			100	43,46
			100	43,46
15/07/2025	13:58:43,794	7		43,46
			7	43,46
			7	43,46
15/07/2025	13:56:55,050	100		43,50
			100	43,50
			100	43,50
15/07/2025	13:56:17,597	15		43,50
			15	43,50
			15	43,50
15/07/2025	13:55:26,636	31		43,46
			31	43,46
			31	43,46
15/07/2025	13:51:25,278	1		43,48
			1	43,48
			1	43,48
15/07/2025	13:49:55,793	100		43,49
			100	43,49
			100	43,49
15/07/2025	13:49:46,533	80		43,48
			80	43,48
			80	43,48
15/07/2025	13:48:05,577	25		43,50
			25	43,50
			25	43,50
15/07/2025	13:47:09,313	30		43,49
			30	43,49
			30	43,49
15/07/2025	13:47:04,843	30		43,51
			30	43,51
			30	43,51
15/07/2025	13:47:03,282	6		43,50
			6	43,50
			6	43,50
15/07/2025	13:45:47,889	3		43,49
			3	43,49
			3	43,49
15/07/2025	13:44:51,359	5		43,50
			5	43,50
			5	43,50
15/07/2025	13:44:34,975	800		43,51
			800	43,51
			800	43,51
15/07/2025	13:42:01,002	10		43,56
			10	43,56
			10	43,56
15/07/2025	13:39:33,509	500		43,57
			500	43,57
			500	43,57
15/07/2025	13:39:04,167	142		43,58
			142	43,58
			142	43,58
15/07/2025	13:39:04,040	138		43,57
			138	43,57
			138	43,57
15/07/2025	13:38:27,197	10		43,57
			10	43,57
			10	43,57
15/07/2025	13:38:05,512	25		43,55
			25	43,55
			25	43,55
15/07/2025	13:37:30,794	2		43,54
			2	43,54
			2	43,54
15/07/2025	13:34:57,913	100		43,50
			100	43,50
			100	43,50
15/07/2025	13:34:04,082	50		43,49
			50	43,49
			50	43,49
15/07/2025	13:32:31,216	12		43,50
			12	43,50
			12	43,50
15/07/2025	13:32:28,318	10		43,51
			10	43,51
			10	43,51
15/07/2025	13:30:00,306	4		43,51
			4	43,51
			4	43,51
15/07/2025	13:26:24,946	440		43,56
			440	43,56
			440	43,56
15/07/2025	13:26:23,326	100		43,56
			100	43,56
			100	43,56
15/07/2025	13:25:43,283	10		43,55
			10	43,55
			10	43,55
15/07/2025	13:23:48,939	101		43,53
			101	43,53
			101	43,53
15/07/2025	13:23:24,560	250		43,52
			250	43,52
			250	43,52
15/07/2025	13:20:57,173	334		43,56
			334	43,56
			334	43,56
15/07/2025	13:18:06,672	40		43,58
			40	43,58
			40	43,58
15/07/2025	13:17:43,985	91		43,58
			91	43,58
			91	43,58
15/07/2025	13:17:43,872	100		43,58
			100	43,58
			100	43,58
15/07/2025	13:14:50,063	15		43,59
			15	43,59
			15	43,59
15/07/2025	13:14:20,635	6		43,59
			6	43,59
			6	43,59
15/07/2025	13:14:03,080	10		43,59
			10	43,59
			10	43,59
15/07/2025	13:13:50,446	50		43,56
			50	43,56
			50	43,56
15/07/2025	13:11:29,285	300		43,52
			300	43,52
			300	43,52
15/07/2025	13:11:08,946	1		43,52
			1	43,52
			1	43,52
15/07/2025	13:08:30,845	72		43,54
			72	43,54
			72	43,54
15/07/2025	13:03:31,700	4		43,59
			4	43,59
			4	43,59
15/07/2025	13:03:16,902	100		43,59
			100	43,59
			100	43,59
15/07/2025	13:03:04,395	1		43,60
			1	43,60
			1	43,60
15/07/2025	13:02:33,590	800		43,60
			800	43,60
			800	43,60
15/07/2025	13:02:29,468	2		43,52
			2	43,52
			2	43,52
15/07/2025	13:01:46,627	150		43,52
			150	43,52
			150	43,52
15/07/2025	12:57:16,777	12		43,62
			12	43,62
			12	43,62
15/07/2025	12:55:33,748	250		43,63
			250	43,63
			250	43,63
15/07/2025	12:55:08,698	400		43,62
			400	43,62
			400	43,62
15/07/2025	12:51:03,533	100		43,60
			100	43,60
			100	43,60
15/07/2025	12:48:40,641	200		43,57
			200	43,57
			200	43,57
15/07/2025	12:46:23,346	100		43,57
			100	43,57
			100	43,57
15/07/2025	12:44:39,936	350		43,56
			350	43,56
			350	43,56
15/07/2025	12:40:55,486	5		43,59
			5	43,59
			5	43,59
15/07/2025	12:39:49,608	150		43,59
			150	43,59
			150	43,59
15/07/2025	12:39:31,087	2		43,60
			2	43,60
			2	43,60
15/07/2025	12:38:38,255	3		43,60
			3	43,60
			3	43,60
15/07/2025	12:38:14,516	23		43,61
			23	43,61
			23	43,61
15/07/2025	12:37:40,791	50		43,60
			50	43,60
			50	43,60
15/07/2025	12:37:17,016	15		43,60
			15	43,60
			15	43,60
15/07/2025	12:37:04,157	45		43,60
			45	43,60
			45	43,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 2,25 / Vente: 2,265
Volume: 19 364 154
+16,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/07/2025 @ 18:50:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)