Tradegate Exchange

Novo-Nordisk AS

1362

808

62,20

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	09:36:44,716	200		62,20
			200	62,20
			200	62,20
05/05/2025	09:35:59,797	30		62,05
			30	62,05
			30	62,05
05/05/2025	09:35:42,058	3		62,13
			3	62,13
			3	62,13
05/05/2025	09:35:34,302	80		62,14
			80	62,14
			80	62,14
05/05/2025	09:35:34,075	25		62,14
			25	62,14
			25	62,14
05/05/2025	09:35:14,189	120		62,08
			65	62,08
			9	62,08
			120	62,08
			1	62,08
			45	62,08
05/05/2025	09:34:22,326	180		62,00
			180	62,00
			180	62,00
05/05/2025	09:34:21,755	7		62,01
			7	62,01
			7	62,01
05/05/2025	09:34:13,086	10		61,99
			10	61,99
			10	61,99
05/05/2025	09:33:44,757	200		61,92
			200	61,92
			200	61,92
05/05/2025	09:33:08,922	45		61,93
			45	61,93
			45	61,93
05/05/2025	09:33:03,509	3		61,91
			3	61,91
			3	61,91
05/05/2025	09:32:53,046	50		61,92
			50	61,92
			50	61,92
05/05/2025	09:32:49,715	50		61,92
			50	61,92
			50	61,92
05/05/2025	09:32:18,116	80		61,92
			80	61,92
			80	61,92
05/05/2025	09:32:14,805	4		61,93
			4	61,93
			4	61,93
05/05/2025	09:32:11,998	150		61,94
			150	61,94
			150	61,94
05/05/2025	09:32:09,771	12		61,94
			12	61,94
			12	61,94
05/05/2025	09:31:49,889	50		61,92
			50	61,92
			50	61,92
05/05/2025	09:31:49,837	1		61,92
			1	61,92
			1	61,92
05/05/2025	09:31:36,111	10		61,93
			10	61,93
			10	61,93
05/05/2025	09:31:34,054	35		61,93
			35	61,93
			35	61,93
05/05/2025	09:31:21,593	40		61,94
			40	61,94
			40	61,94
05/05/2025	09:31:14,969	7		61,92
			7	61,92
			7	61,92
05/05/2025	09:30:42,308	200		61,92
			200	61,92
			200	61,92
05/05/2025	09:30:42,259	399		61,93
			399	61,93
			399	61,93
05/05/2025	09:30:36,280	200		61,92
			200	61,92
			200	61,92
05/05/2025	09:30:18,256	5		61,93
			5	61,93
			5	61,93
05/05/2025	09:30:12,435	50		61,93
			50	61,93
			50	61,93
05/05/2025	09:30:09,006	1		61,95
			1	61,95
			1	61,95
05/05/2025	09:30:01,153	2		61,95
			2	61,95
			2	61,95
05/05/2025	09:29:57,558	6		61,95
			6	61,95
			6	61,95
05/05/2025	09:29:54,278	50		61,94
			50	61,94
			50	61,94
05/05/2025	09:29:50,426	3		61,94
			3	61,94
			3	61,94
05/05/2025	09:29:38,229	145		61,94
			145	61,94
			145	61,94
05/05/2025	09:29:31,805	8		61,94
			8	61,94
			8	61,94
05/05/2025	09:29:24,227	75		61,94
			75	61,94
			75	61,94
05/05/2025	09:29:12,608	200		61,92
			200	61,92
			200	61,92
05/05/2025	09:29:11,126	15		61,92
			15	61,92
			15	61,92
05/05/2025	09:29:05,361	10		61,92
			10	61,92
			10	61,92
05/05/2025	09:29:00,052	200		61,90
			200	61,90
			200	61,90
05/05/2025	09:28:47,590	13		61,96
			13	61,96
			13	61,96
05/05/2025	09:28:33,326	15		61,95
			15	61,95
			15	61,95
05/05/2025	09:28:27,404	100		61,97
			100	61,97
			100	61,97
05/05/2025	09:28:25,799	30		61,97
			30	61,97
			30	61,97
05/05/2025	09:28:25,577	20		61,97
			20	61,97
			20	61,97
05/05/2025	09:28:18,968	100		61,94
			100	61,94
			100	61,94
05/05/2025	09:28:16,857	1		61,94
			1	61,94
			1	61,94
05/05/2025	09:28:12,542	20		61,95
			20	61,95
			20	61,95
05/05/2025	09:28:11,627	14		61,95
			14	61,95
			14	61,95
05/05/2025	09:28:08,549	750		61,95
			750	61,95
			750	61,95
05/05/2025	09:28:06,129	2		61,97
			2	61,97
			2	61,97
05/05/2025	09:28:05,691	4		61,97
			4	61,97
			4	61,97
05/05/2025	09:28:02,925	20		61,97
			20	61,97
			20	61,97
05/05/2025	09:27:52,409	100		61,97
			100	61,97
			100	61,97
05/05/2025	09:27:46,368	15		61,96
			15	61,96
			15	61,96
05/05/2025	09:27:36,676	10		61,95
			10	61,95
			10	61,95
05/05/2025	09:27:35,199	20		61,95
			20	61,95
			20	61,95
05/05/2025	09:27:29,231	200		61,95
			200	61,95
			200	61,95
05/05/2025	09:27:16,763	8		61,96
			8	61,96
			8	61,96
05/05/2025	09:26:42,912	100		61,93
			100	61,93
			100	61,93
05/05/2025	09:26:13,605	30		61,94
			30	61,94
			30	61,94
05/05/2025	09:26:11,702	97		61,94
			97	61,94
			97	61,94
05/05/2025	09:26:11,067	3		61,93
			3	61,93
			3	61,93
05/05/2025	09:26:01,443	25		61,96
			25	61,96
			25	61,96
05/05/2025	09:25:48,763	100		61,95
			100	61,95
			100	61,95
05/05/2025	09:25:48,180	49		61,95
			49	61,95
			49	61,95
05/05/2025	09:25:45,342	1		61,95
			1	61,95
			1	61,95
05/05/2025	09:25:39,487	15		61,94
			15	61,94
			15	61,94
05/05/2025	09:25:34,389	10		61,93
			10	61,93
			10	61,93
05/05/2025	09:25:24,312	50		61,93
			50	61,93
			50	61,93
05/05/2025	09:25:17,272	1		61,93
			1	61,93
			1	61,93
05/05/2025	09:25:09,343	180		61,92
			180	61,92
			180	61,92
05/05/2025	09:25:03,502	200		61,95
			200	61,95
			200	61,95
05/05/2025	09:25:01,841	9		61,96
			9	61,96
			9	61,96
05/05/2025	09:24:56,551	2		61,95
			2	61,95
			2	61,95
05/05/2025	09:24:48,536	630		61,95
			630	61,95
			630	61,95
05/05/2025	09:24:44,837	10		61,95
			10	61,95
			10	61,95
05/05/2025	09:24:41,982	150		61,93
			150	61,93
			150	61,93
05/05/2025	09:24:40,785	80		61,93
			80	61,93
			80	61,93
05/05/2025	09:24:38,624	225		61,95
			225	61,95
			225	61,95
05/05/2025	09:24:34,278	50		61,94
			50	61,94
			50	61,94
05/05/2025	09:24:25,667	2		61,93
			2	61,93
			2	61,93
05/05/2025	09:24:18,840	4		61,95
			4	61,95
			4	61,95
05/05/2025	09:24:01,407	120		62,00
			120	62,00
			120	62,00
05/05/2025	09:23:55,719	164		61,99
			164	61,99
			164	61,99
05/05/2025	09:23:46,430	40		61,98
			40	61,98
			40	61,98
05/05/2025	09:23:37,782	200		61,97
			200	61,97
			200	61,97
05/05/2025	09:23:32,700	2		61,98
			2	61,98
			2	61,98
05/05/2025	09:23:22,625	28		61,98
			28	61,98
			28	61,98
05/05/2025	09:23:18,021	30		61,98
			30	61,98
			30	61,98
05/05/2025	09:23:16,813	3		62,00
			3	62,00
			3	62,00
05/05/2025	09:22:50,267	6		61,99
			6	61,99
			6	61,99
05/05/2025	09:22:39,954	1		61,99
			1	61,99
			1	61,99
05/05/2025	09:22:39,884	9		61,99
			9	61,99
			9	61,99
05/05/2025	09:22:22,419	1		61,97
			1	61,97
			1	61,97
05/05/2025	09:22:18,159	193		61,96
			193	61,96
			193	61,96
05/05/2025	09:22:06,979	6		61,93
			6	61,93
			6	61,93
05/05/2025	09:21:57,454	10		61,89
			10	61,89
			10	61,89
05/05/2025	09:21:35,504	11		61,79
			11	61,79
			11	61,79
05/05/2025	09:21:30,177	7		61,80
			7	61,80
			7	61,80
05/05/2025	09:21:30,111	3		61,80
			3	61,80
			3	61,80
05/05/2025	09:21:26,361	12		61,81
			12	61,81
			12	61,81
05/05/2025	09:21:23,666	40		61,82
			40	61,82
			40	61,82
05/05/2025	09:21:22,594	80		61,82
			80	61,82
			80	61,82
05/05/2025	09:21:18,350	50		61,83
			50	61,83
			50	61,83
05/05/2025	09:21:14,471	3		61,82
			3	61,82
			3	61,82
05/05/2025	09:21:07,949	80		61,82
			80	61,82
			80	61,82
05/05/2025	09:20:59,316	1		61,81
			1	61,81
			1	61,81
05/05/2025	09:20:58,128	25		61,82
			25	61,82
			25	61,82
05/05/2025	09:20:51,270	17		61,83
			17	61,83
			17	61,83
05/05/2025	09:20:42,766	40		61,82
			40	61,82
			40	61,82
05/05/2025	09:20:37,739	200		61,81
			200	61,81
			200	61,81
05/05/2025	09:20:29,252	7		61,83
			7	61,83
			7	61,83
05/05/2025	09:20:23,907	80		61,93
			80	61,93
			80	61,93
05/05/2025	09:20:11,541	20		61,96
			20	61,96
			20	61,96
05/05/2025	09:19:41,104	162		61,93
			162	61,93
			162	61,93
05/05/2025	09:19:16,174	20		61,92
			20	61,92
			20	61,92
05/05/2025	09:19:13,410	1		61,88
			1	61,88
			1	61,88
05/05/2025	09:19:10,640	10		61,87
			10	61,87
			10	61,87
05/05/2025	09:19:03,599	643		61,85
			643	61,85
			643	61,85
05/05/2025	09:19:01,739	25		61,85
			25	61,85
			25	61,85
05/05/2025	09:18:59,272	82		61,86
			82	61,86
			82	61,86
05/05/2025	09:18:57,585	50		61,86
			50	61,86
			50	61,86
05/05/2025	09:18:55,964	200		61,86
			200	61,86
			200	61,86
05/05/2025	09:18:48,376	165		61,84
			165	61,84
			165	61,84
05/05/2025	09:18:48,325	200		61,84
			200	61,84
			200	61,84
05/05/2025	09:18:47,452	20		61,84
			20	61,84
			20	61,84
05/05/2025	09:18:47,074	161		61,85
			161	61,85
			161	61,85
05/05/2025	09:18:43,908	20		61,85
			20	61,85
			20	61,85
05/05/2025	09:18:41,832	44		61,85
			44	61,85
			44	61,85
05/05/2025	09:18:30,756	170		61,84
			170	61,84
			170	61,84
05/05/2025	09:18:28,388	161		61,84
			161	61,84
			161	61,84
05/05/2025	09:18:14,002	5		61,83
			5	61,83
			5	61,83
05/05/2025	09:18:08,444	773		61,80
			773	61,80
			773	61,80
05/05/2025	09:18:04,372	42		61,77
			42	61,77
			42	61,77
05/05/2025	09:18:01,607	50		61,78
			50	61,78
			50	61,78
05/05/2025	09:18:00,272	20		61,80
			20	61,80
			20	61,80
05/05/2025	09:17:37,783	200		61,84
			200	61,84
			200	61,84
05/05/2025	09:17:18,569	8		61,83
			8	61,83
			8	61,83
05/05/2025	09:17:12,245	50		61,82
			50	61,82
			50	61,82
05/05/2025	09:17:04,521	40		61,82
			40	61,82
			40	61,82
05/05/2025	09:16:54,018	30		61,83
			30	61,83
			30	61,83
05/05/2025	09:16:51,407	10		61,81
			10	61,81
			10	61,81
05/05/2025	09:16:37,087	10		61,83
			10	61,83
			10	61,83
05/05/2025	09:16:23,821	100		61,76
			100	61,76
			100	61,76
05/05/2025	09:16:11,682	500		61,74
			500	61,74
			500	61,74
05/05/2025	09:16:09,872	1 000		61,74
			1 000	61,74
			1 000	61,74
05/05/2025	09:16:05,304	16		61,77
			16	61,77
			16	61,77
05/05/2025	09:16:04,661	120		61,75
			120	61,75
			120	61,75
05/05/2025	09:16:03,916	200		61,75
			200	61,75
			200	61,75
05/05/2025	09:16:02,597	200		61,75
			200	61,75
			200	61,75
05/05/2025	09:16:00,994	200		61,75
			200	61,75
			200	61,75
05/05/2025	09:16:00,894	83		61,75
			18	61,75
			80	61,75
			3	61,75
			65	61,75
05/05/2025	09:15:51,489	1 000		61,71
			1 000	61,71
			1 000	61,71
05/05/2025	09:15:41,800	100		61,71
			100	61,71
			100	61,71
05/05/2025	09:15:41,304	10		61,71
			10	61,71
			10	61,71
05/05/2025	09:15:34,659	1 000		61,68
			1 000	61,68
			1 000	61,68
05/05/2025	09:15:34,277	1		61,68
			1	61,68
			1	61,68
05/05/2025	09:15:29,453	125		61,70
			125	61,70
			125	61,70
05/05/2025	09:15:25,716	3		61,70
			3	61,70
			3	61,70
05/05/2025	09:15:25,084	40		61,70
			40	61,70
			40	61,70
05/05/2025	09:15:21,311	40		61,71
			40	61,71
			40	61,71
05/05/2025	09:15:18,381	44		61,70
			44	61,70
			44	61,70
05/05/2025	09:15:18,034	200		61,70
			200	61,70
			200	61,70
05/05/2025	09:15:17,522	200		61,70
			200	61,70
			200	61,70
05/05/2025	09:15:15,764	200		61,70
			200	61,70
			200	61,70
05/05/2025	09:15:10,639	1 000		61,69
			1 000	61,69
			1 000	61,69
05/05/2025	09:15:06,647	80		61,70
			80	61,70
			80	61,70
05/05/2025	09:15:06,580	100		61,72
			100	61,72
			100	61,72
05/05/2025	09:14:58,456	200		61,76
			200	61,76
			200	61,76
05/05/2025	09:14:56,488	22		61,75
			22	61,75
			22	61,75
05/05/2025	09:14:40,486	40		61,77
			40	61,77
			40	61,77
05/05/2025	09:14:35,866	200		61,76
			200	61,76
			200	61,76
05/05/2025	09:14:24,100	12		61,78
			12	61,78
			12	61,78
05/05/2025	09:14:06,230	20		61,75
			20	61,75
			20	61,75
05/05/2025	09:14:05,268	10		61,75
			10	61,75
			10	61,75
05/05/2025	09:14:04,304	40		61,74
			40	61,74
			40	61,74
05/05/2025	09:14:03,660	1		61,75
			1	61,75
			1	61,75
05/05/2025	09:13:57,838	124		61,74
			124	61,74
			124	61,74
05/05/2025	09:13:45,725	50		61,77
			50	61,77
			50	61,77
05/05/2025	09:13:40,973	20		61,76
			20	61,76
			20	61,76
05/05/2025	09:13:40,457	15		61,76
			15	61,76
			15	61,76
05/05/2025	09:13:32,247	20		61,82
			20	61,82
			20	61,82
05/05/2025	09:13:28,568	68		61,82
			68	61,82
			68	61,82
05/05/2025	09:13:15,111	78		61,79
			78	61,79
			78	61,79
05/05/2025	09:13:10,516	50		61,82
			50	61,82
			50	61,82
05/05/2025	09:13:02,390	50		61,85
			50	61,85
			50	61,85
05/05/2025	09:12:59,699	10		61,87
			10	61,87
			10	61,87
05/05/2025	09:12:57,515	115		61,89
			115	61,89
			115	61,89
05/05/2025	09:12:42,553	50		61,84
			50	61,84
			50	61,84
05/05/2025	09:12:41,828	1 000		61,84
			1 000	61,84
			1 000	61,84
05/05/2025	09:12:32,547	150		61,84
			150	61,84
			150	61,84
05/05/2025	09:12:25,355	10		61,86
			10	61,86
			10	61,86
05/05/2025	09:12:21,363	3		61,83
			3	61,83
			3	61,83
05/05/2025	09:12:14,348	200		61,83
			200	61,83
			200	61,83
05/05/2025	09:12:08,575	1		61,84
			1	61,84
			1	61,84
05/05/2025	09:11:59,462	66		61,80
			66	61,80
			66	61,80
05/05/2025	09:11:59,380	100		61,84
			100	61,84
			100	61,84
05/05/2025	09:11:56,327	2		61,83
			2	61,83
			2	61,83
05/05/2025	09:11:40,723	1 000		61,86
			1 000	61,86
			1 000	61,86
05/05/2025	09:11:34,988	200		61,87
			200	61,87
			200	61,87
05/05/2025	09:11:25,691	15		61,85
			15	61,85
			15	61,85
05/05/2025	09:11:24,094	5		61,83
			5	61,83
			5	61,83
05/05/2025	09:11:23,038	48		61,83
			48	61,83
			48	61,83
05/05/2025	09:11:16,105	1		61,80
			1	61,80
			1	61,80
05/05/2025	09:11:15,910	10		61,79
			10	61,79
			10	61,79
05/05/2025	09:11:15,607	10		61,80
			10	61,80
			10	61,80
05/05/2025	09:11:13,869	84		61,79
			50	61,79
			34	61,79
			84	61,79
05/05/2025	09:11:13,806	200		61,79
			200	61,79
			200	61,79
05/05/2025	09:11:13,693	42		61,80
			42	61,80
			25	61,80
			17	61,80
05/05/2025	09:11:11,576	1		61,81
			1	61,81
			1	61,81
05/05/2025	09:11:11,179	34		61,83
			34	61,83
			34	61,83
05/05/2025	09:11:10,597	20		61,81
			20	61,81
			20	61,81
05/05/2025	09:11:05,790	150		61,82
			150	61,82
			142	61,82
			8	61,82
05/05/2025	09:10:58,870	200		61,85
			200	61,85
			200	61,85
05/05/2025	09:10:58,794	195		61,85
			195	61,85
			195	61,85
05/05/2025	09:10:58,713	100		61,86
			100	61,86
			100	61,86
05/05/2025	09:10:47,669	66		61,95
			66	61,95
			66	61,95
05/05/2025	09:10:32,184	654		62,00
			10	62,00
			644	62,00
			654	62,00
05/05/2025	09:10:06,907	200		62,04
			200	62,04
			200	62,04
05/05/2025	09:10:06,683	1		62,05
			1	62,05
			1	62,05
05/05/2025	09:09:56,031	3		61,97
			3	61,97
			3	61,97
05/05/2025	09:09:50,987	40		61,96
			40	61,96
			40	61,96
05/05/2025	09:09:45,584	41		61,99
			41	61,99
			41	61,99
05/05/2025	09:09:43,683	75		61,98
			75	61,98
			75	61,98
05/05/2025	09:09:20,526	8		62,04
			8	62,04
			8	62,04
05/05/2025	09:09:01,875	200		62,04
			200	62,04
			200	62,04
05/05/2025	09:08:55,270	12		62,03
			12	62,03
			12	62,03
05/05/2025	09:08:32,352	22		61,97
			22	61,97
			22	61,97
05/05/2025	09:08:28,189	12		61,97
			12	61,97
			12	61,97
05/05/2025	09:08:25,712	170		61,95
			170	61,95
			170	61,95
05/05/2025	09:08:23,332	71		61,98
			71	61,98
			71	61,98
05/05/2025	09:08:17,173	20		61,97
			20	61,97
			20	61,97
05/05/2025	09:08:12,813	50		61,98
			50	61,98
			50	61,98
05/05/2025	09:08:11,492	939		62,00
			60	62,00
			500	62,00
			100	62,00
			200	62,00
			558	62,00
			181	62,00
			3	62,00
			276	62,00
05/05/2025	09:08:08,206	2 000		62,00
			3	62,00
			164	62,00
			10	62,00
			2 000	62,00
			85	62,00
			7	62,00
			50	62,00
			50	62,00
			24	62,00
			50	62,00
			80	62,00
			100	62,00
			20	62,00
			30	62,00
			200	62,00
			4	62,00
			20	62,00
			25	62,00
			10	62,00
			24	62,00
			16	62,00
			10	62,00
			10	62,00
			4	62,00
			30	62,00
			75	62,00
			10	62,00
			33	62,00
			5	62,00
			30	62,00
			7	62,00
			20	62,00
			20	62,00
			70	62,00
			33	62,00
			16	62,00
			50	62,00
			80	62,00
			15	62,00
			16	62,00
			14	62,00
			40	62,00
			33	62,00
			2	62,00
			1	62,00
			100	62,00
			80	62,00
			7	62,00
			2	62,00
			16	62,00
			15	62,00
			55	62,00
			10	62,00
			4	62,00
			80	62,00
			20	62,00
			15	62,00
05/05/2025	09:08:08,136	200		62,01
			200	62,01
			200	62,01
05/05/2025	09:08:08,052	35		62,02
			35	62,02
			35	62,02
05/05/2025	09:08:02,663	750		62,02
			750	62,02
			750	62,02
05/05/2025	09:08:02,563	1 000		62,02
			1 000	62,02
			1 000	62,02
05/05/2025	09:07:59,383	11		62,09
			11	62,09
			11	62,09
05/05/2025	09:07:55,808	10		62,10
			10	62,10
			10	62,10
05/05/2025	09:07:50,833	1		62,07
			1	62,07
			1	62,07
05/05/2025	09:07:38,504	200		62,06
			200	62,06
			200	62,06
05/05/2025	09:07:37,402	20		62,06
			20	62,06
			20	62,06
05/05/2025	09:07:35,380	63		62,05
			63	62,05
			63	62,05
05/05/2025	09:07:35,300	24		62,07
			24	62,07
			24	62,07
05/05/2025	09:07:30,207	160		62,09
			160	62,09
			160	62,09
05/05/2025	09:07:19,478	71		62,07
			71	62,07
			71	62,07
05/05/2025	09:07:17,654	16		62,06
			16	62,06
			16	62,06
05/05/2025	09:07:13,497	321		62,05
			321	62,05
			321	62,05
05/05/2025	09:07:12,955	80		62,03
			80	62,03
			80	62,03
05/05/2025	09:07:11,499	3		62,05
			3	62,05
			3	62,05
05/05/2025	09:07:01,734	24		62,10
			24	62,10
			24	62,10
05/05/2025	09:07:00,412	17		62,10
			10	62,10
			7	62,10
			17	62,10
05/05/2025	09:06:57,245	231		62,14
			231	62,14
			231	62,14
05/05/2025	09:06:43,980	4		62,16
			4	62,16
			4	62,16
05/05/2025	09:06:42,182	111		62,19
			111	62,19
			111	62,19
05/05/2025	09:06:25,693	10		62,15
			10	62,15
			10	62,15
05/05/2025	09:06:18,386	5		62,08
			5	62,08
			5	62,08
05/05/2025	09:06:17,706	30		62,08
			30	62,08
			30	62,08
05/05/2025	09:06:17,597	10		62,08
			10	62,08
			10	62,08
05/05/2025	09:06:17,421	10		62,08
			10	62,08
			10	62,08
05/05/2025	09:06:15,347	175		62,10
			40	62,10
			135	62,10
			175	62,10
05/05/2025	09:06:13,654	35		62,15
			35	62,15
			35	62,15
05/05/2025	09:06:05,238	15		62,22
			15	62,22
			15	62,22
05/05/2025	09:05:59,865	72		62,22
			72	62,22
			72	62,22
05/05/2025	09:05:57,983	7		62,23
			7	62,23
			7	62,23
05/05/2025	09:05:54,602	6		62,22
			6	62,22
			6	62,22
05/05/2025	09:05:48,241	42		62,23
			42	62,23
			42	62,23
05/05/2025	09:05:46,437	30		62,27
			30	62,27
			30	62,27
05/05/2025	09:05:41,765	56		62,25
			56	62,25
			56	62,25
05/05/2025	09:05:38,460	9		62,30
			9	62,30
			9	62,30
05/05/2025	09:05:38,411	500		62,37
			500	62,37
			500	62,37
05/05/2025	09:05:38,340	1		62,39
			1	62,39
			1	62,39
05/05/2025	09:05:32,916	1 000		62,37
			1 000	62,37
			1 000	62,37
05/05/2025	09:05:32,571	36		62,39
			36	62,39
			36	62,39
05/05/2025	09:05:32,145	100		62,47
			100	62,47
			100	62,47
05/05/2025	09:05:32,019	48		62,40
			4	62,40
			48	62,40
			44	62,40
05/05/2025	09:05:29,039	81		62,46
			81	62,46
			81	62,46
05/05/2025	09:05:27,258	50		62,47
			50	62,47
			50	62,47
05/05/2025	09:05:18,861	25		62,49
			20	62,49
			5	62,49
			25	62,49
05/05/2025	09:04:44,316	1 000		62,37
			1 000	62,37
			1 000	62,37
05/05/2025	09:04:37,543	83		62,38
			83	62,38
			83	62,38
05/05/2025	09:04:21,962	1 000		62,37
			1 000	62,37
			1 000	62,37
05/05/2025	09:04:17,641	5		62,40
			5	62,40
			5	62,40
05/05/2025	09:04:15,492	200		62,40
			200	62,40
			200	62,40
05/05/2025	09:03:54,174	60		62,43
			60	62,43
			60	62,43
05/05/2025	09:03:53,771	3		62,41
			3	62,41
			3	62,41
05/05/2025	09:03:50,174	50		62,41
			50	62,41
			50	62,41
05/05/2025	09:03:44,279	10		62,36
			10	62,36
			10	62,36
05/05/2025	09:03:25,085	100		62,19
			100	62,19
			100	62,19
05/05/2025	09:03:20,626	1 000		62,29
			1 000	62,29
			1 000	62,29
05/05/2025	09:03:20,087	32		62,30
			32	62,30
			32	62,30
05/05/2025	09:03:13,551	73		62,21
			73	62,21
			73	62,21
05/05/2025	09:02:56,449	100		62,10
			100	62,10
			100	62,10
05/05/2025	09:02:56,360	21		62,30
			21	62,30
			21	62,30
05/05/2025	09:02:56,245	510		62,33
			510	62,33
			60	62,33
			100	62,33
			350	62,33
05/05/2025	09:02:18,263	1 000		62,33
			1 000	62,33
			1 000	62,33
05/05/2025	09:02:16,695	32		62,33
			32	62,33
			32	62,33
05/05/2025	09:02:14,884	31		62,33
			31	62,33
			31	62,33
05/05/2025	09:02:14,454	10		62,32
			10	62,32
			10	62,32
05/05/2025	09:02:11,906	8		62,31
			8	62,31
			8	62,31
05/05/2025	09:02:11,243	68		62,35
			68	62,35
			68	62,35
05/05/2025	09:02:10,778	15		62,36
			15	62,36
			15	62,36
05/05/2025	09:02:09,848	321		62,37
			321	62,37
			321	62,37
05/05/2025	09:02:09,801	25		62,38
			25	62,38
			25	62,38

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 613,00
Vente: 1 614,00
Volume: 40 390
+3,30%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 09:36:45

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)