iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
831
695
92,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 21:44:52,597 | 1 | 92,46 | |
| 1 | 92,46 | |||
| 1 | 92,46 | |||
| 01.12.2025 | 21:41:11,267 | 54 | 92,43 | |
| 54 | 92,43 | |||
| 54 | 92,43 | |||
| 01.12.2025 | 21:39:24,093 | 30 | 92,44 | |
| 30 | 92,44 | |||
| 30 | 92,44 | |||
| 01.12.2025 | 21:32:12,467 | 27 | 92,38 | |
| 27 | 92,38 | |||
| 27 | 92,38 | |||
| 01.12.2025 | 21:29:41,492 | 17 | 92,42 | |
| 17 | 92,42 | |||
| 17 | 92,42 | |||
| 01.12.2025 | 21:25:36,930 | 5 | 92,39 | |
| 5 | 92,39 | |||
| 5 | 92,39 | |||
| 01.12.2025 | 21:24:40,664 | 541 | 92,40 | |
| 541 | 92,40 | |||
| 541 | 92,40 | |||
| 01.12.2025 | 21:19:41,069 | 15 | 92,38 | |
| 15 | 92,38 | |||
| 15 | 92,38 | |||
| 01.12.2025 | 21:18:14,427 | 1 | 92,39 | |
| 1 | 92,39 | |||
| 1 | 92,39 | |||
| 01.12.2025 | 21:17:49,562 | 82 | 92,40 | |
| 82 | 92,40 | |||
| 82 | 92,40 | |||
| 01.12.2025 | 21:13:33,128 | 10 | 92,44 | |
| 10 | 92,44 | |||
| 10 | 92,44 | |||
| 01.12.2025 | 21:11:34,523 | 37 | 92,37 | |
| 37 | 92,37 | |||
| 37 | 92,37 | |||
| 01.12.2025 | 21:09:08,608 | 20 | 92,31 | |
| 20 | 92,31 | |||
| 20 | 92,31 | |||
| 01.12.2025 | 21:06:43,576 | 9 | 92,38 | |
| 9 | 92,38 | |||
| 9 | 92,38 | |||
| 01.12.2025 | 21:02:07,766 | 1 | 92,34 | |
| 1 | 92,34 | |||
| 1 | 92,34 | |||
| 01.12.2025 | 21:00:56,088 | 12 | 92,27 | |
| 2 | 92,27 | |||
| 12 | 92,27 | |||
| 10 | 92,27 | |||
| 01.12.2025 | 21:00:26,958 | 110 | 92,35 | |
| 110 | 92,35 | |||
| 110 | 92,35 | |||
| 01.12.2025 | 20:55:14,584 | 50 | 92,28 | |
| 50 | 92,28 | |||
| 50 | 92,28 | |||
| 01.12.2025 | 20:50:51,555 | 8 | 92,28 | |
| 8 | 92,28 | |||
| 8 | 92,28 | |||
| 01.12.2025 | 20:46:59,874 | 21 | 92,36 | |
| 21 | 92,36 | |||
| 21 | 92,36 | |||
| 01.12.2025 | 20:45:58,887 | 541 | 92,37 | |
| 541 | 92,37 | |||
| 541 | 92,37 | |||
| 01.12.2025 | 20:39:07,849 | 10 | 92,41 | |
| 10 | 92,41 | |||
| 10 | 92,41 | |||
| 01.12.2025 | 20:38:59,862 | 3 | 92,40 | |
| 3 | 92,40 | |||
| 3 | 92,40 | |||
| 01.12.2025 | 20:30:10,479 | 3 | 92,32 | |
| 3 | 92,32 | |||
| 3 | 92,32 | |||
| 01.12.2025 | 20:30:00,826 | 2 | 92,40 | |
| 2 | 92,40 | |||
| 2 | 92,40 | |||
| 01.12.2025 | 20:29:25,430 | 10 | 92,33 | |
| 10 | 92,33 | |||
| 10 | 92,33 | |||
| 01.12.2025 | 20:28:28,756 | 5 | 92,45 | |
| 5 | 92,45 | |||
| 5 | 92,45 | |||
| 01.12.2025 | 20:25:22,602 | 27 | 92,44 | |
| 27 | 92,44 | |||
| 27 | 92,44 | |||
| 01.12.2025 | 20:24:56,172 | 1 | 92,46 | |
| 1 | 92,46 | |||
| 1 | 92,46 | |||
| 01.12.2025 | 20:24:15,806 | 1 | 92,43 | |
| 1 | 92,43 | |||
| 1 | 92,43 | |||
| 01.12.2025 | 20:24:02,987 | 12 | 92,43 | |
| 12 | 92,43 | |||
| 12 | 92,43 | |||
| 01.12.2025 | 20:22:32,487 | 21 | 92,50 | |
| 21 | 92,50 | |||
| 21 | 92,50 | |||
| 01.12.2025 | 20:12:34,744 | 1 | 92,55 | |
| 1 | 92,55 | |||
| 1 | 92,55 | |||
| 01.12.2025 | 20:12:18,635 | 1 | 92,56 | |
| 1 | 92,56 | |||
| 1 | 92,56 | |||
| 01.12.2025 | 20:02:06,016 | 1 | 92,60 | |
| 1 | 92,60 | |||
| 1 | 92,60 | |||
| 01.12.2025 | 20:00:44,490 | 5 | 92,64 | |
| 5 | 92,64 | |||
| 5 | 92,64 | |||
| 01.12.2025 | 20:00:10,375 | 10 | 92,68 | |
| 10 | 92,68 | |||
| 10 | 92,68 | |||
| 01.12.2025 | 19:57:12,969 | 6 | 92,60 | |
| 6 | 92,60 | |||
| 6 | 92,60 | |||
| 01.12.2025 | 19:54:33,952 | 35 | 92,67 | |
| 35 | 92,67 | |||
| 35 | 92,67 | |||
| 01.12.2025 | 19:48:36,584 | 4 | 92,68 | |
| 4 | 92,68 | |||
| 4 | 92,68 | |||
| 01.12.2025 | 19:48:19,435 | 34 | 92,60 | |
| 34 | 92,60 | |||
| 34 | 92,60 | |||
| 01.12.2025 | 19:47:18,546 | 32 | 92,61 | |
| 32 | 92,61 | |||
| 32 | 92,61 | |||
| 01.12.2025 | 19:47:13,639 | 4 | 92,68 | |
| 4 | 92,68 | |||
| 4 | 92,68 | |||
| 01.12.2025 | 19:46:45,343 | 300 | 92,60 | |
| 300 | 92,60 | |||
| 300 | 92,60 | |||
| 01.12.2025 | 19:46:08,269 | 32 | 92,58 | |
| 32 | 92,58 | |||
| 32 | 92,58 | |||
| 01.12.2025 | 19:45:37,000 | 30 | 92,66 | |
| 30 | 92,66 | |||
| 30 | 92,66 | |||
| 01.12.2025 | 19:44:12,946 | 215 | 92,67 | |
| 210 | 92,67 | |||
| 5 | 92,67 | |||
| 215 | 92,67 | |||
| 01.12.2025 | 19:39:07,014 | 72 | 92,66 | |
| 72 | 92,66 | |||
| 72 | 92,66 | |||
| 01.12.2025 | 19:36:56,047 | 1 | 92,58 | |
| 1 | 92,58 | |||
| 1 | 92,58 | |||
| 01.12.2025 | 19:35:56,063 | 1 | 92,56 | |
| 1 | 92,56 | |||
| 1 | 92,56 | |||
| 01.12.2025 | 19:35:26,210 | 3 | 92,65 | |
| 3 | 92,65 | |||
| 3 | 92,65 | |||
| 01.12.2025 | 19:30:50,450 | 107 | 92,65 | |
| 107 | 92,65 | |||
| 107 | 92,65 | |||
| 01.12.2025 | 19:29:38,026 | 35 | 92,59 | |
| 35 | 92,59 | |||
| 35 | 92,59 | |||
| 01.12.2025 | 19:24:34,577 | 401 | 92,54 | |
| 401 | 92,54 | |||
| 401 | 92,54 | |||
| 01.12.2025 | 19:23:15,944 | 2 | 92,59 | |
| 2 | 92,59 | |||
| 2 | 92,59 | |||
| 01.12.2025 | 19:22:42,990 | 1 | 92,59 | |
| 1 | 92,59 | |||
| 1 | 92,59 | |||
| 01.12.2025 | 19:20:01,811 | 6 | 92,58 | |
| 6 | 92,58 | |||
| 6 | 92,58 | |||
| 01.12.2025 | 19:19:55,716 | 11 | 92,50 | |
| 11 | 92,50 | |||
| 11 | 92,50 | |||
| 01.12.2025 | 19:17:29,785 | 1 | 92,57 | |
| 1 | 92,57 | |||
| 1 | 92,57 | |||
| 01.12.2025 | 19:16:29,454 | 50 | 92,58 | |
| 50 | 92,58 | |||
| 50 | 92,58 | |||
| 01.12.2025 | 19:12:10,973 | 5 | 92,56 | |
| 5 | 92,56 | |||
| 5 | 92,56 | |||
| 01.12.2025 | 19:07:18,458 | 7 | 92,44 | |
| 7 | 92,44 | |||
| 7 | 92,44 | |||
| 01.12.2025 | 19:02:57,400 | 100 | 92,54 | |
| 100 | 92,54 | |||
| 100 | 92,54 | |||
| 01.12.2025 | 18:57:34,556 | 5 | 92,43 | |
| 5 | 92,43 | |||
| 5 | 92,43 | |||
| 01.12.2025 | 18:55:00,799 | 4 | 92,53 | |
| 4 | 92,53 | |||
| 4 | 92,53 | |||
| 01.12.2025 | 18:53:07,813 | 1 | 92,55 | |
| 1 | 92,55 | |||
| 1 | 92,55 | |||
| 01.12.2025 | 18:52:54,674 | 54 | 92,48 | |
| 54 | 92,48 | |||
| 54 | 92,48 | |||
| 01.12.2025 | 18:51:20,263 | 1 | 92,45 | |
| 1 | 92,45 | |||
| 1 | 92,45 | |||
| 01.12.2025 | 18:50:13,286 | 9 | 92,52 | |
| 9 | 92,52 | |||
| 9 | 92,52 | |||
| 01.12.2025 | 18:48:19,349 | 1 | 92,57 | |
| 1 | 92,57 | |||
| 1 | 92,57 | |||
| 01.12.2025 | 18:47:56,517 | 1 | 92,46 | |
| 1 | 92,46 | |||
| 1 | 92,46 | |||
| 01.12.2025 | 18:45:15,977 | 25 | 92,54 | |
| 25 | 92,54 | |||
| 25 | 92,54 | |||
| 01.12.2025 | 18:42:07,531 | 6 | 92,46 | |
| 6 | 92,46 | |||
| 6 | 92,46 | |||
| 01.12.2025 | 18:41:29,407 | 10 | 92,45 | |
| 10 | 92,45 | |||
| 10 | 92,45 | |||
| 01.12.2025 | 18:38:38,724 | 32 | 92,46 | |
| 32 | 92,46 | |||
| 32 | 92,46 | |||
| 01.12.2025 | 18:38:26,886 | 5 | 92,46 | |
| 5 | 92,46 | |||
| 5 | 92,46 | |||
| 01.12.2025 | 18:37:40,188 | 3 | 92,38 | |
| 3 | 92,38 | |||
| 3 | 92,38 | |||
| 01.12.2025 | 18:37:08,496 | 3 | 92,48 | |
| 3 | 92,48 | |||
| 3 | 92,48 | |||
| 01.12.2025 | 18:32:13,347 | 5 | 92,43 | |
| 5 | 92,43 | |||
| 5 | 92,43 | |||
| 01.12.2025 | 18:31:24,093 | 2 | 92,36 | |
| 2 | 92,36 | |||
| 2 | 92,36 | |||
| 01.12.2025 | 18:29:54,009 | 3 | 92,45 | |
| 3 | 92,45 | |||
| 3 | 92,45 | |||
| 01.12.2025 | 18:23:13,358 | 11 | 92,46 | |
| 11 | 92,46 | |||
| 11 | 92,46 | |||
| 01.12.2025 | 18:14:46,331 | 1 | 92,49 | |
| 1 | 92,49 | |||
| 1 | 92,49 | |||
| 01.12.2025 | 18:08:39,395 | 3 | 92,43 | |
| 3 | 92,43 | |||
| 3 | 92,43 | |||
| 01.12.2025 | 18:08:05,678 | 2 | 92,52 | |
| 2 | 92,52 | |||
| 2 | 92,52 | |||
| 01.12.2025 | 18:04:45,129 | 10 | 92,50 | |
| 10 | 92,50 | |||
| 10 | 92,50 | |||
| 01.12.2025 | 18:04:19,246 | 2 | 92,49 | |
| 2 | 92,49 | |||
| 2 | 92,49 | |||
| 01.12.2025 | 18:03:25,304 | 1 | 92,47 | |
| 1 | 92,47 | |||
| 1 | 92,47 | |||
| 01.12.2025 | 18:02:54,314 | 2 | 92,47 | |
| 2 | 92,47 | |||
| 2 | 92,47 | |||
| 01.12.2025 | 18:01:09,864 | 1 500 | 92,50 | |
| 1 500 | 92,50 | |||
| 1 500 | 92,50 | |||
| 01.12.2025 | 17:57:40,343 | 65 | 92,39 | |
| 65 | 92,39 | |||
| 65 | 92,39 | |||
| 01.12.2025 | 17:57:23,887 | 4 | 92,46 | |
| 4 | 92,46 | |||
| 4 | 92,46 | |||
| 01.12.2025 | 17:56:42,357 | 10 | 92,49 | |
| 10 | 92,49 | |||
| 10 | 92,49 | |||
| 01.12.2025 | 17:54:51,456 | 4 | 92,39 | |
| 4 | 92,39 | |||
| 4 | 92,39 | |||
| 01.12.2025 | 17:53:35,672 | 1 | 92,49 | |
| 1 | 92,49 | |||
| 1 | 92,49 | |||
| 01.12.2025 | 17:48:01,989 | 35 | 92,54 | |
| 35 | 92,54 | |||
| 35 | 92,54 | |||
| 01.12.2025 | 17:47:37,796 | 12 | 92,45 | |
| 12 | 92,45 | |||
| 12 | 92,45 | |||
| 01.12.2025 | 17:47:25,999 | 3 | 92,53 | |
| 3 | 92,53 | |||
| 3 | 92,53 | |||
| 01.12.2025 | 17:46:16,478 | 8 | 92,44 | |
| 8 | 92,44 | |||
| 8 | 92,44 | |||
| 01.12.2025 | 17:41:12,420 | 17 | 92,33 | |
| 17 | 92,33 | |||
| 17 | 92,33 | |||
| 01.12.2025 | 17:40:36,818 | 11 | 92,39 | |
| 11 | 92,39 | |||
| 11 | 92,39 | |||
| 01.12.2025 | 17:39:57,058 | 27 | 92,40 | |
| 27 | 92,40 | |||
| 27 | 92,40 | |||
| 01.12.2025 | 17:35:52,439 | 16 | 92,31 | |
| 16 | 92,31 | |||
| 16 | 92,31 | |||
| 01.12.2025 | 17:34:49,208 | 11 | 92,39 | |
| 11 | 92,39 | |||
| 11 | 92,39 | |||
| 01.12.2025 | 17:32:50,127 | 1 | 92,30 | |
| 1 | 92,30 | |||
| 1 | 92,30 | |||
| 01.12.2025 | 17:31:04,405 | 500 | 92,39 | |
| 500 | 92,39 | |||
| 500 | 92,39 | |||
| 01.12.2025 | 17:29:26,304 | 11 | 92,33 | |
| 11 | 92,33 | |||
| 11 | 92,33 | |||
| 01.12.2025 | 17:12:33,531 | 2 | 92,19 | |
| 2 | 92,19 | |||
| 2 | 92,19 | |||
| 01.12.2025 | 17:11:30,288 | 20 | 92,22 | |
| 20 | 92,22 | |||
| 20 | 92,22 | |||
| 01.12.2025 | 17:09:47,440 | 2 | 92,25 | |
| 2 | 92,25 | |||
| 2 | 92,25 | |||
| 01.12.2025 | 17:03:03,369 | 162 | 92,32 | |
| 162 | 92,32 | |||
| 162 | 92,32 | |||
| 01.12.2025 | 17:02:38,195 | 163 | 92,30 | |
| 163 | 92,30 | |||
| 163 | 92,30 | |||
| 01.12.2025 | 17:01:59,586 | 76 | 92,33 | |
| 76 | 92,33 | |||
| 76 | 92,33 | |||
| 01.12.2025 | 17:01:30,413 | 320 | 92,34 | |
| 320 | 92,34 | |||
| 320 | 92,34 | |||
| 01.12.2025 | 16:57:46,510 | 1 | 92,35 | |
| 1 | 92,35 | |||
| 1 | 92,35 | |||
| 01.12.2025 | 16:57:38,497 | 20 | 92,35 | |
| 20 | 92,35 | |||
| 20 | 92,35 | |||
| 01.12.2025 | 16:55:24,142 | 54 | 92,36 | |
| 54 | 92,36 | |||
| 54 | 92,36 | |||
| 01.12.2025 | 16:52:28,665 | 108 | 92,30 | |
| 108 | 92,30 | |||
| 108 | 92,30 | |||
| 01.12.2025 | 16:52:09,485 | 4 | 92,28 | |
| 4 | 92,28 | |||
| 4 | 92,28 | |||
| 01.12.2025 | 16:50:16,491 | 4 | 92,21 | |
| 4 | 92,21 | |||
| 4 | 92,21 | |||
| 01.12.2025 | 16:50:09,237 | 3 | 92,17 | |
| 3 | 92,17 | |||
| 3 | 92,17 | |||
| 01.12.2025 | 16:49:37,726 | 2 | 92,19 | |
| 2 | 92,19 | |||
| 2 | 92,19 | |||
| 01.12.2025 | 16:48:44,398 | 32 | 92,15 | |
| 32 | 92,15 | |||
| 32 | 92,15 | |||
| 01.12.2025 | 16:47:13,980 | 1 | 92,12 | |
| 1 | 92,12 | |||
| 1 | 92,12 | |||
| 01.12.2025 | 16:45:48,912 | 4 | 92,20 | |
| 4 | 92,20 | |||
| 4 | 92,20 | |||
| 01.12.2025 | 16:44:32,960 | 15 | 92,17 | |
| 15 | 92,17 | |||
| 15 | 92,17 | |||
| 01.12.2025 | 16:43:21,931 | 759 | 92,19 | |
| 759 | 92,19 | |||
| 759 | 92,19 | |||
| 01.12.2025 | 16:42:08,063 | 54 | 92,21 | |
| 54 | 92,21 | |||
| 54 | 92,21 | |||
| 01.12.2025 | 16:39:53,848 | 2 | 92,18 | |
| 2 | 92,18 | |||
| 2 | 92,18 | |||
| 01.12.2025 | 16:39:38,347 | 1 | 92,19 | |
| 1 | 92,19 | |||
| 1 | 92,19 | |||
| 01.12.2025 | 16:36:40,512 | 97 | 92,16 | |
| 97 | 92,16 | |||
| 97 | 92,16 | |||
| 01.12.2025 | 16:32:09,082 | 5 | 92,15 | |
| 5 | 92,15 | |||
| 5 | 92,15 | |||
| 01.12.2025 | 16:31:58,503 | 43 | 92,16 | |
| 43 | 92,16 | |||
| 43 | 92,16 | |||
| 01.12.2025 | 16:31:25,096 | 2 | 92,15 | |
| 2 | 92,15 | |||
| 2 | 92,15 | |||
| 01.12.2025 | 16:31:23,198 | 125 | 92,10 | |
| 10 | 92,10 | |||
| 115 | 92,10 | |||
| 125 | 92,10 | |||
| 01.12.2025 | 16:29:58,631 | 6 | 92,14 | |
| 6 | 92,14 | |||
| 6 | 92,14 | |||
| 01.12.2025 | 16:29:28,910 | 65 | 92,13 | |
| 65 | 92,13 | |||
| 65 | 92,13 | |||
| 01.12.2025 | 16:24:34,591 | 6 | 92,18 | |
| 6 | 92,18 | |||
| 6 | 92,18 | |||
| 01.12.2025 | 16:24:19,885 | 36 | 92,18 | |
| 36 | 92,18 | |||
| 36 | 92,18 | |||
| 01.12.2025 | 16:18:10,883 | 5 | 92,25 | |
| 5 | 92,25 | |||
| 5 | 92,25 | |||
| 01.12.2025 | 16:18:05,189 | 109 | 92,26 | |
| 109 | 92,26 | |||
| 109 | 92,26 | |||
| 01.12.2025 | 16:17:49,472 | 35 | 92,22 | |
| 35 | 92,22 | |||
| 35 | 92,22 | |||
| 01.12.2025 | 16:16:49,175 | 5 | 92,25 | |
| 5 | 92,25 | |||
| 5 | 92,25 | |||
| 01.12.2025 | 16:14:54,386 | 3 | 92,27 | |
| 3 | 92,27 | |||
| 3 | 92,27 | |||
| 01.12.2025 | 16:14:09,417 | 1 | 92,25 | |
| 1 | 92,25 | |||
| 1 | 92,25 | |||
| 01.12.2025 | 16:13:41,535 | 80 | 92,26 | |
| 80 | 92,26 | |||
| 80 | 92,26 | |||
| 01.12.2025 | 16:12:09,325 | 3 | 92,22 | |
| 3 | 92,22 | |||
| 3 | 92,22 | |||
| 01.12.2025 | 16:11:51,588 | 2 | 92,25 | |
| 2 | 92,25 | |||
| 2 | 92,25 | |||
| 01.12.2025 | 16:09:29,080 | 33 | 92,23 | |
| 33 | 92,23 | |||
| 33 | 92,23 | |||
| 01.12.2025 | 16:05:41,915 | 1 | 92,23 | |
| 1 | 92,23 | |||
| 1 | 92,23 | |||
| 01.12.2025 | 16:04:15,175 | 290 | 92,19 | |
| 290 | 92,19 | |||
| 290 | 92,19 | |||
| 01.12.2025 | 16:03:25,110 | 55 | 92,25 | |
| 55 | 92,25 | |||
| 55 | 92,25 | |||
| 01.12.2025 | 16:02:44,474 | 97 | 92,27 | |
| 97 | 92,27 | |||
| 97 | 92,27 | |||
| 01.12.2025 | 16:02:34,607 | 20 | 92,31 | |
| 20 | 92,31 | |||
| 20 | 92,31 | |||
| 01.12.2025 | 16:00:54,674 | 10 | 92,25 | |
| 10 | 92,25 | |||
| 10 | 92,25 | |||
| 01.12.2025 | 16:00:02,807 | 34 | 92,63 | |
| 34 | 92,63 | |||
| 34 | 92,63 | |||
| 01.12.2025 | 15:59:46,489 | 2 | 92,35 | |
| 2 | 92,35 | |||
| 2 | 92,35 | |||
| 01.12.2025 | 15:59:40,677 | 500 | 92,33 | |
| 500 | 92,33 | |||
| 500 | 92,33 | |||
| 01.12.2025 | 15:58:34,885 | 6 | 92,33 | |
| 6 | 92,33 | |||
| 6 | 92,33 | |||
| 01.12.2025 | 15:58:16,688 | 6 | 92,29 | |
| 6 | 92,29 | |||
| 6 | 92,29 | |||
| 01.12.2025 | 15:58:10,774 | 3 | 92,35 | |
| 3 | 92,35 | |||
| 3 | 92,35 | |||
| 01.12.2025 | 15:58:03,158 | 260 | 92,30 | |
| 260 | 92,30 | |||
| 260 | 92,30 | |||
| 01.12.2025 | 15:57:37,351 | 50 | 92,34 | |
| 50 | 92,34 | |||
| 50 | 92,34 | |||
| 01.12.2025 | 15:56:24,748 | 85 | 92,32 | |
| 85 | 92,32 | |||
| 85 | 92,32 | |||
| 01.12.2025 | 15:55:52,509 | 2 | 92,32 | |
| 2 | 92,32 | |||
| 2 | 92,32 | |||
| 01.12.2025 | 15:55:24,373 | 260 | 92,26 | |
| 260 | 92,26 | |||
| 260 | 92,26 | |||
| 01.12.2025 | 15:55:03,086 | 13 | 92,31 | |
| 13 | 92,31 | |||
| 13 | 92,31 | |||
| 01.12.2025 | 15:53:30,856 | 32 | 92,23 | |
| 32 | 92,23 | |||
| 32 | 92,23 | |||
| 01.12.2025 | 15:51:41,087 | 11 | 92,23 | |
| 11 | 92,23 | |||
| 11 | 92,23 | |||
| 01.12.2025 | 15:51:39,199 | 3 | 92,18 | |
| 3 | 92,18 | |||
| 3 | 92,18 | |||
| 01.12.2025 | 15:51:32,257 | 2 | 92,23 | |
| 2 | 92,23 | |||
| 2 | 92,23 | |||
| 01.12.2025 | 15:50:24,317 | 1 | 92,17 | |
| 1 | 92,17 | |||
| 1 | 92,17 | |||
| 01.12.2025 | 15:49:57,912 | 3 | 92,16 | |
| 3 | 92,16 | |||
| 3 | 92,16 | |||
| 01.12.2025 | 15:46:06,202 | 25 | 92,07 | |
| 25 | 92,07 | |||
| 25 | 92,07 | |||
| 01.12.2025 | 15:44:06,691 | 50 | 92,00 | |
| 50 | 92,00 | |||
| 50 | 92,00 | |||
| 01.12.2025 | 15:43:11,947 | 8 | 91,98 | |
| 8 | 91,98 | |||
| 8 | 91,98 | |||
| 01.12.2025 | 15:39:41,772 | 3 | 92,15 | |
| 3 | 92,15 | |||
| 3 | 92,15 | |||
| 01.12.2025 | 15:38:39,245 | 1 | 92,12 | |
| 1 | 92,12 | |||
| 1 | 92,12 | |||
| 01.12.2025 | 15:38:15,692 | 18 | 92,10 | |
| 18 | 92,10 | |||
| 18 | 92,10 | |||
| 01.12.2025 | 15:37:33,754 | 1 | 92,13 | |
| 1 | 92,13 | |||
| 1 | 92,13 | |||
| 01.12.2025 | 15:36:30,030 | 6 870 | 92,08 | |
| 6 870 | 92,08 | |||
| 6 870 | 92,08 | |||
| 01.12.2025 | 15:36:09,811 | 65 | 92,08 | |
| 65 | 92,08 | |||
| 65 | 92,08 | |||
| 01.12.2025 | 15:35:53,366 | 2 | 92,08 | |
| 2 | 92,08 | |||
| 2 | 92,08 | |||
| 01.12.2025 | 15:32:40,144 | 3 | 91,94 | |
| 3 | 91,94 | |||
| 3 | 91,94 | |||
| 01.12.2025 | 15:32:15,268 | 2 | 91,99 | |
| 2 | 91,99 | |||
| 2 | 91,99 | |||
| 01.12.2025 | 15:31:48,898 | 2 | 92,00 | |
| 2 | 92,00 | |||
| 2 | 92,00 | |||
| 01.12.2025 | 15:29:33,806 | 5 | 91,99 | |
| 5 | 91,99 | |||
| 5 | 91,99 | |||
| 01.12.2025 | 15:28:49,061 | 3 | 91,95 | |
| 3 | 91,95 | |||
| 3 | 91,95 | |||
| 01.12.2025 | 15:28:42,347 | 9 | 91,99 | |
| 9 | 91,99 | |||
| 9 | 91,99 | |||
| 01.12.2025 | 15:28:20,005 | 3 | 91,99 | |
| 3 | 91,99 | |||
| 3 | 91,99 | |||
| 01.12.2025 | 15:26:52,226 | 2 | 91,98 | |
| 2 | 91,98 | |||
| 2 | 91,98 | |||
| 01.12.2025 | 15:26:49,492 | 10 | 91,98 | |
| 10 | 91,98 | |||
| 10 | 91,98 | |||
| 01.12.2025 | 15:24:49,611 | 12 | 91,95 | |
| 12 | 91,95 | |||
| 12 | 91,95 | |||
| 01.12.2025 | 15:21:27,957 | 10 | 91,98 | |
| 10 | 91,98 | |||
| 10 | 91,98 | |||
| 01.12.2025 | 15:20:47,145 | 4 | 91,95 | |
| 4 | 91,95 | |||
| 4 | 91,95 | |||
| 01.12.2025 | 15:16:17,150 | 2 | 92,01 | |
| 2 | 92,01 | |||
| 2 | 92,01 | |||
| 01.12.2025 | 15:14:35,555 | 4 | 92,04 | |
| 4 | 92,04 | |||
| 4 | 92,04 | |||
| 01.12.2025 | 15:14:15,990 | 20 | 92,05 | |
| 20 | 92,05 | |||
| 20 | 92,05 | |||
| 01.12.2025 | 15:11:37,290 | 20 | 92,00 | |
| 20 | 92,00 | |||
| 20 | 92,00 | |||
| 01.12.2025 | 15:10:35,715 | 10 | 91,97 | |
| 10 | 91,97 | |||
| 10 | 91,97 | |||
| 01.12.2025 | 15:08:56,785 | 12 | 91,94 | |
| 12 | 91,94 | |||
| 12 | 91,94 | |||
| 01.12.2025 | 15:05:48,316 | 1 | 92,00 | |
| 1 | 92,00 | |||
| 1 | 92,00 | |||
| 01.12.2025 | 15:05:15,175 | 7 | 91,96 | |
| 7 | 91,96 | |||
| 7 | 91,96 | |||
| 01.12.2025 | 15:03:10,046 | 2 | 91,98 | |
| 2 | 91,98 | |||
| 2 | 91,98 | |||
| 01.12.2025 | 15:02:52,648 | 45 | 91,94 | |
| 45 | 91,94 | |||
| 45 | 91,94 | |||
| 01.12.2025 | 15:01:03,425 | 21 | 91,95 | |
| 21 | 91,95 | |||
| 21 | 91,95 | |||
| 01.12.2025 | 15:01:02,009 | 1 | 91,97 | |
| 1 | 91,97 | |||
| 1 | 91,97 | |||
| 01.12.2025 | 14:59:03,233 | 2 | 91,92 | |
| 2 | 91,92 | |||
| 2 | 91,92 | |||
| 01.12.2025 | 14:57:35,578 | 1 | 91,92 | |
| 1 | 91,92 | |||
| 1 | 91,92 | |||
| 01.12.2025 | 14:55:01,674 | 5 | 91,90 | |
| 5 | 91,90 | |||
| 5 | 91,90 | |||
| 01.12.2025 | 14:54:32,185 | 6 | 91,92 | |
| 6 | 91,92 | |||
| 6 | 91,92 | |||
| 01.12.2025 | 14:51:31,715 | 6 | 91,93 | |
| 6 | 91,93 | |||
| 6 | 91,93 | |||
| 01.12.2025 | 14:49:42,029 | 327 | 91,91 | |
| 327 | 91,91 | |||
| 327 | 91,91 | |||
| 01.12.2025 | 14:46:40,871 | 64 | 91,91 | |
| 64 | 91,91 | |||
| 53 | 91,91 | |||
| 11 | 91,91 | |||
| 01.12.2025 | 14:46:25,831 | 10 | 91,94 | |
| 10 | 91,94 | |||
| 10 | 91,94 | |||
| 01.12.2025 | 14:43:40,173 | 3 | 91,92 | |
| 3 | 91,92 | |||
| 3 | 91,92 | |||
| 01.12.2025 | 14:43:27,240 | 2 | 91,95 | |
| 2 | 91,95 | |||
| 2 | 91,95 | |||
| 01.12.2025 | 14:43:04,744 | 3 | 91,94 | |
| 3 | 91,94 | |||
| 3 | 91,94 | |||
| 01.12.2025 | 14:42:01,935 | 5 | 91,93 | |
| 5 | 91,93 | |||
| 5 | 91,93 | |||
| 01.12.2025 | 14:40:27,958 | 16 | 91,91 | |
| 11 | 91,91 | |||
| 16 | 91,91 | |||
| 5 | 91,91 | |||
| 01.12.2025 | 14:39:47,711 | 1 | 91,91 | |
| 1 | 91,91 | |||
| 1 | 91,91 | |||
| 01.12.2025 | 14:38:16,925 | 11 | 91,87 | |
| 11 | 91,87 | |||
| 11 | 91,87 | |||
| 01.12.2025 | 14:36:26,774 | 544 | 91,90 | |
| 544 | 91,90 | |||
| 544 | 91,90 | |||
| 01.12.2025 | 14:36:14,213 | 1 | 91,92 | |
| 1 | 91,92 | |||
| 1 | 91,92 | |||
| 01.12.2025 | 14:35:22,519 | 43 | 91,89 | |
| 43 | 91,89 | |||
| 43 | 91,89 | |||
| 01.12.2025 | 14:30:18,933 | 1 | 91,91 | |
| 1 | 91,91 | |||
| 1 | 91,91 | |||
| 01.12.2025 | 14:30:05,443 | 3 | 91,89 | |
| 3 | 91,89 | |||
| 3 | 91,89 | |||
| 01.12.2025 | 14:27:31,341 | 11 | 91,93 | |
| 11 | 91,93 | |||
| 11 | 91,93 | |||
| 01.12.2025 | 14:26:28,323 | 217 | 91,95 | |
| 217 | 91,95 | |||
| 217 | 91,95 | |||
| 01.12.2025 | 14:16:50,755 | 13 | 91,88 | |
| 13 | 91,88 | |||
| 13 | 91,88 | |||
| 01.12.2025 | 14:16:01,398 | 23 | 91,87 | |
| 23 | 91,87 | |||
| 23 | 91,87 | |||
| 01.12.2025 | 14:10:39,814 | 3 | 91,82 | |
| 3 | 91,82 | |||
| 3 | 91,82 | |||
| 01.12.2025 | 14:10:00,146 | 2 | 91,88 | |
| 2 | 91,88 | |||
| 2 | 91,88 | |||
| 01.12.2025 | 14:06:01,619 | 5 | 91,79 | |
| 5 | 91,79 | |||
| 5 | 91,79 | |||
| 01.12.2025 | 13:59:44,269 | 25 | 91,82 | |
| 25 | 91,82 | |||
| 25 | 91,82 | |||
| 01.12.2025 | 13:59:39,289 | 10 | 91,82 | |
| 10 | 91,82 | |||
| 10 | 91,82 | |||
| 01.12.2025 | 13:56:05,840 | 2 | 91,82 | |
| 2 | 91,82 | |||
| 2 | 91,82 | |||
| 01.12.2025 | 13:55:20,884 | 150 | 91,84 | |
| 150 | 91,84 | |||
| 150 | 91,84 | |||
| 01.12.2025 | 13:54:52,330 | 3 | 91,82 | |
| 3 | 91,82 | |||
| 3 | 91,82 | |||
| 01.12.2025 | 13:52:58,211 | 3 | 91,85 | |
| 3 | 91,85 | |||
| 3 | 91,85 | |||
| 01.12.2025 | 13:52:46,865 | 6 | 91,85 | |
| 6 | 91,85 | |||
| 6 | 91,85 | |||
| 01.12.2025 | 13:51:32,659 | 21 | 91,83 | |
| 21 | 91,83 | |||
| 21 | 91,83 | |||
| 01.12.2025 | 13:50:20,752 | 27 | 91,82 | |
| 27 | 91,82 | |||
| 27 | 91,82 | |||
| 01.12.2025 | 13:48:51,511 | 100 | 91,80 | |
| 100 | 91,80 | |||
| 50 | 91,80 | |||
| 50 | 91,80 | |||
| 01.12.2025 | 13:37:39,250 | 3 | 91,87 | |
| 3 | 91,87 | |||
| 3 | 91,87 | |||
| 01.12.2025 | 13:37:21,737 | 1 | 91,90 | |
| 1 | 91,90 | |||
| 1 | 91,90 | |||
| 01.12.2025 | 13:36:36,449 | 67 | 91,90 | |
| 67 | 91,90 | |||
| 67 | 91,90 | |||
| 01.12.2025 | 13:36:26,503 | 80 | 91,90 | |
| 80 | 91,90 | |||
| 80 | 91,90 | |||
| 01.12.2025 | 13:36:19,940 | 1 | 91,90 | |
| 1 | 91,90 | |||
| 1 | 91,90 | |||
| 01.12.2025 | 13:35:02,915 | 23 | 91,91 | |
| 23 | 91,91 | |||
| 23 | 91,91 | |||
| 01.12.2025 | 13:31:06,048 | 53 | 91,91 | |
| 53 | 91,91 | |||
| 53 | 91,91 | |||
| 01.12.2025 | 13:25:57,777 | 15 | 91,91 | |
| 15 | 91,91 | |||
| 15 | 91,91 | |||
| 01.12.2025 | 13:25:24,968 | 5 | 91,95 | |
| 5 | 91,95 | |||
| 5 | 91,95 | |||
| 01.12.2025 | 13:21:14,904 | 28 | 91,92 | |
| 28 | 91,92 | |||
| 28 | 91,92 | |||
| 01.12.2025 | 13:19:21,016 | 19 | 91,95 | |
| 19 | 91,95 | |||
| 19 | 91,95 | |||
| 01.12.2025 | 13:17:30,693 | 110 | 91,95 | |
| 110 | 91,95 | |||
| 30 | 91,95 | |||
| 80 | 91,95 | |||
| 01.12.2025 | 13:13:03,662 | 220 | 92,00 | |
| 10 | 92,00 | |||
| 5 | 92,00 | |||
| 220 | 92,00 | |||
| 11 | 92,00 | |||
| 10 | 92,00 | |||
| 4 | 92,00 | |||
| 175 | 92,00 | |||
| 5 | 92,00 | |||
| 01.12.2025 | 13:10:25,168 | 100 | 92,03 | |
| 100 | 92,03 | |||
| 100 | 92,03 | |||
| 01.12.2025 | 13:09:54,961 | 2 | 92,03 | |
| 2 | 92,03 | |||
| 2 | 92,03 | |||
| 01.12.2025 | 13:06:57,068 | 11 | 92,05 | |
| 11 | 92,05 | |||
| 11 | 92,05 | |||
| 01.12.2025 | 13:04:00,672 | 2 | 92,08 | |
| 2 | 92,08 | |||
| 2 | 92,08 | |||
| 01.12.2025 | 13:02:06,128 | 16 | 92,04 | |
| 16 | 92,04 | |||
| 16 | 92,04 | |||
| 01.12.2025 | 13:00:59,021 | 21 | 92,09 | |
| 21 | 92,09 | |||
| 21 | 92,09 | |||
| 01.12.2025 | 12:59:02,153 | 32 | 92,08 | |
| 32 | 92,08 | |||
| 32 | 92,08 | |||
| 01.12.2025 | 12:58:12,070 | 10 | 92,08 | |
| 10 | 92,08 | |||
| 10 | 92,08 | |||
| 01.12.2025 | 12:57:02,379 | 3 | 92,08 | |
| 3 | 92,08 | |||
| 3 | 92,08 | |||
| 01.12.2025 | 12:56:51,946 | 17 | 92,08 | |
| 17 | 92,08 | |||
| 17 | 92,08 | |||
| 01.12.2025 | 12:54:58,620 | 1 | 92,05 | |
| 1 | 92,05 | |||
| 1 | 92,05 | |||
| 01.12.2025 | 12:49:16,286 | 55 | 92,03 | |
| 55 | 92,03 | |||
| 55 | 92,03 | |||
| 01.12.2025 | 12:49:04,306 | 1 | 92,03 | |
| 1 | 92,03 | |||
| 1 | 92,03 | |||
| 01.12.2025 | 12:48:56,533 | 63 | 92,06 | |
| 63 | 92,06 | |||
| 63 | 92,06 | |||
| 01.12.2025 | 12:47:03,609 | 4 | 92,05 | |
| 4 | 92,05 | |||
| 4 | 92,05 | |||
| 01.12.2025 | 12:46:12,101 | 94 | 92,04 | |
| 94 | 92,04 | |||
| 94 | 92,04 | |||
| 01.12.2025 | 12:46:04,879 | 4 | 92,04 | |
| 4 | 92,04 | |||
| 4 | 92,04 | |||
| 01.12.2025 | 12:45:01,005 | 3 | 92,01 | |
| 3 | 92,01 | |||
| 3 | 92,01 | |||
| 01.12.2025 | 12:44:54,932 | 43 | 92,03 | |
| 43 | 92,03 | |||
| 43 | 92,03 | |||
| 01.12.2025 | 12:41:58,428 | 1 | 92,05 | |
| 1 | 92,05 | |||
| 1 | 92,05 | |||
| 01.12.2025 | 12:41:03,052 | 2 | 92,05 | |
| 2 | 92,05 | |||
| 2 | 92,05 | |||
| 01.12.2025 | 12:38:29,509 | 5 | 92,03 | |
| 5 | 92,03 | |||
| 5 | 92,03 | |||
| 01.12.2025 | 12:33:32,887 | 33 | 92,04 | |
| 33 | 92,04 | |||
| 33 | 92,04 | |||
| 01.12.2025 | 12:31:49,726 | 61 | 92,03 | |
| 61 | 92,03 | |||
| 61 | 92,03 | |||
| 01.12.2025 | 12:29:55,570 | 5 | 92,05 | |
| 5 | 92,05 | |||
| 5 | 92,05 | |||
| 01.12.2025 | 12:29:02,910 | 107 | 92,02 | |
| 107 | 92,02 | |||
| 107 | 92,02 | |||
| 01.12.2025 | 12:28:03,076 | 2 | 92,05 | |
| 2 | 92,05 | |||
| 2 | 92,05 | |||
| 01.12.2025 | 12:25:23,843 | 350 | 92,01 | |
| 350 | 92,01 | |||
| 350 | 92,01 | |||
| 01.12.2025 | 12:24:56,812 | 31 | 92,04 | |
| 31 | 92,04 | |||
| 31 | 92,04 | |||
| 01.12.2025 | 12:23:09,241 | 43 | 92,04 | |
| 43 | 92,04 | |||
| 43 | 92,04 | |||
| 01.12.2025 | 12:19:35,846 | 5 | 92,04 | |
| 5 | 92,04 | |||
| 5 | 92,04 | |||
| 01.12.2025 | 12:19:12,058 | 21 | 92,04 | |
| 21 | 92,04 | |||
| 21 | 92,04 | |||
| 01.12.2025 | 12:18:12,042 | 11 | 92,05 | |
| 11 | 92,05 | |||
| 11 | 92,05 | |||
| 01.12.2025 | 12:17:00,549 | 6 | 92,07 | |
| 6 | 92,07 | |||
| 6 | 92,07 | |||
| 01.12.2025 | 12:14:42,031 | 21 | 92,08 | |
| 21 | 92,08 | |||
| 21 | 92,08 | |||
| 01.12.2025 | 12:14:24,808 | 1 | 92,08 | |
| 1 | 92,08 | |||
| 1 | 92,08 | |||
| 01.12.2025 | 12:14:13,331 | 1 | 92,08 | |
| 1 | 92,08 | |||
| 1 | 92,08 | |||
| 01.12.2025 | 12:14:12,486 | 20 | 92,08 | |
| 20 | 92,08 | |||
| 20 | 92,08 | |||
| 01.12.2025 | 12:12:46,773 | 12 | 92,04 | |
| 12 | 92,04 | |||
| 12 | 92,04 | |||
| 01.12.2025 | 12:11:09,404 | 3 | 92,01 | |
| 3 | 92,01 | |||
| 3 | 92,01 | |||
| 01.12.2025 | 12:10:41,522 | 1 | 92,04 | |
| 1 | 92,04 | |||
| 1 | 92,04 | |||
| 01.12.2025 | 12:10:18,821 | 10 | 92,01 | |
| 10 | 92,01 | |||
| 10 | 92,01 | |||
| 01.12.2025 | 12:09:32,052 | 623 | 92,04 | |
| 616 | 92,04 | |||
| 7 | 92,04 | |||
| 621 | 92,04 | |||
| 2 | 92,04 | |||
| 01.12.2025 | 12:09:27,077 | 3 259 | 92,04 | |
| 3 259 | 92,04 | |||
| 3 259 | 92,04 | |||
| 01.12.2025 | 12:08:47,066 | 3 259 | 92,04 | |
| 3 259 | 92,04 | |||
| 3 259 | 92,04 | |||
| 01.12.2025 | 12:08:36,539 | 3 259 | 92,03 | |
| 3 259 | 92,03 | |||
| 3 259 | 92,03 | |||
| 01.12.2025 | 12:05:13,433 | 4 | 92,05 | |
| 4 | 92,05 | |||
| 4 | 92,05 | |||
| 01.12.2025 | 12:05:04,390 | 54 | 92,05 | |
| 54 | 92,05 | |||
| 54 | 92,05 | |||
| 01.12.2025 | 12:04:52,194 | 1 | 92,08 | |
| 1 | 92,08 | |||
| 1 | 92,08 | |||
| 01.12.2025 | 12:01:19,139 | 1 | 92,09 | |
| 1 | 92,09 | |||
| 1 | 92,09 | |||
| 01.12.2025 | 12:01:01,624 | 16 | 92,08 | |
| 16 | 92,08 | |||
| 16 | 92,08 | |||
| 01.12.2025 | 11:57:49,866 | 27 | 92,08 | |
| 27 | 92,08 | |||
| 27 | 92,08 | |||
| 01.12.2025 | 11:54:29,098 | 80 | 92,09 | |
| 80 | 92,09 | |||
| 80 | 92,09 | |||
| 01.12.2025 | 11:54:21,758 | 64 | 92,10 | |
| 64 | 92,10 | |||
| 64 | 92,10 | |||
| 01.12.2025 | 11:53:05,545 | 5 | 92,10 | |
| 5 | 92,10 | |||
| 5 | 92,10 | |||
| 01.12.2025 | 11:52:28,737 | 100 | 92,11 | |
| 100 | 92,11 | |||
| 100 | 92,11 | |||
| 01.12.2025 | 11:51:27,020 | 1 | 92,12 | |
| 1 | 92,12 | |||
| 1 | 92,12 | |||
| 01.12.2025 | 11:51:26,163 | 1 | 92,12 | |
| 1 | 92,12 | |||
| 1 | 92,12 | |||
| 01.12.2025 | 11:49:05,568 | 60 | 92,14 | |
| 60 | 92,14 | |||
| 60 | 92,14 | |||
| 01.12.2025 | 11:47:56,450 | 7 | 92,15 | |
| 7 | 92,15 | |||
| 7 | 92,15 | |||
| 01.12.2025 | 11:45:55,979 | 1 | 92,16 | |
| 1 | 92,16 | |||
| 1 | 92,16 | |||
| 01.12.2025 | 11:44:41,178 | 65 | 92,15 | |
| 65 | 92,15 | |||
| 65 | 92,15 | |||
| 01.12.2025 | 11:44:06,980 | 2 | 92,14 | |
| 2 | 92,14 | |||
| 2 | 92,14 | |||
| 01.12.2025 | 11:43:06,989 | 2 | 92,14 | |
| 2 | 92,14 | |||
| 2 | 92,14 | |||
| 01.12.2025 | 11:43:04,787 | 250 | 92,11 | |
| 250 | 92,11 | |||
| 250 | 92,11 | |||
| 01.12.2025 | 11:40:53,539 | 1 | 92,12 | |
| 1 | 92,12 | |||
| 1 | 92,12 | |||
| 01.12.2025 | 11:40:10,660 | 3 | 92,10 | |
| 3 | 92,10 | |||
| 3 | 92,10 | |||
| 01.12.2025 | 11:39:51,342 | 8 | 92,13 | |
| 8 | 92,13 | |||
| 8 | 92,13 | |||
| 01.12.2025 | 11:37:41,388 | 57 | 92,10 | |
| 57 | 92,10 | |||
| 57 | 92,10 | |||
| 01.12.2025 | 11:37:04,898 | 200 | 92,13 | |
| 200 | 92,13 | |||
| 200 | 92,13 | |||
| 01.12.2025 | 11:33:02,721 | 33 | 92,13 | |
| 33 | 92,13 | |||
| 33 | 92,13 | |||
| 01.12.2025 | 11:31:11,168 | 50 | 92,13 | |
| 50 | 92,13 | |||
| 50 | 92,13 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00