Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

17

12

65.67

Date Time Volume Order Volume Price
14/08/2025 08:01:11.176 1   65.67
      1 65.67
      1 65.67
14/08/2025 08:00:14.240 139   65.67
      139 65.67
      139 65.67
14/08/2025 08:00:07.906 21   65.53
      21 65.53
      21 65.53
14/08/2025 08:00:06.849 20   65.67
      20 65.67
      20 65.67
14/08/2025 07:52:53.396 2   65.53
      2 65.53
      2 65.53
14/08/2025 07:44:53.394 110   65.54
      110 65.54
      110 65.54
14/08/2025 07:44:46.376 3   65.69
      3 65.69
      3 65.69
14/08/2025 07:41:31.520 50   65.71
      50 65.71
      50 65.71
14/08/2025 07:36:27.868 38   65.74
      38 65.74
      38 65.74
14/08/2025 07:30:49.733 3   65.55
      3 65.55
      3 65.55
14/08/2025 07:30:03.833 244   65.78
      10 65.78
      76 65.78
      244 65.78
      115 65.78
      20 65.78
      23 65.78
14/08/2025 07:30:01.699 800   65.78
      690 65.78
      800 65.78
      75 65.78
      35 65.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM