Redcare Pharmacy N.V.

65

57

87.75

Date Time Volume Order Volume Price
18/06/2025 09:33:18.141 120   87.75
      120 87.75
      120 87.75
18/06/2025 09:31:04.030 100   87.80
      100 87.80
      100 87.80
18/06/2025 09:30:11.566 100   87.50
      100 87.50
      100 87.50
18/06/2025 09:28:02.283 5   87.45
      5 87.45
      5 87.45
18/06/2025 09:27:53.195 135   87.45
      135 87.45
      135 87.45
18/06/2025 09:25:36.478 120   87.45
      120 87.45
      120 87.45
18/06/2025 09:24:38.171 100   87.45
      100 87.45
      100 87.45
18/06/2025 09:23:42.891 70   87.45
      40 87.45
      30 87.45
      70 87.45
18/06/2025 09:19:10.746 60   87.30
      60 87.30
      60 87.30
18/06/2025 09:14:58.386 10   87.45
      10 87.45
      10 87.45
18/06/2025 09:13:40.664 50   87.40
      50 87.40
      50 87.40
18/06/2025 09:13:40.566 3   87.40
      3 87.40
      3 87.40
18/06/2025 09:13:35.030 1   87.55
      1 87.55
      1 87.55
18/06/2025 09:10:18.136 50   87.55
      50 87.55
      50 87.55
18/06/2025 09:04:59.783 2   87.65
      2 87.65
      2 87.65
18/06/2025 09:00:15.656 35   87.40
      35 87.40
      35 87.40
18/06/2025 08:54:26.535 210   87.75
      210 87.75
      210 87.75
18/06/2025 08:54:12.263 170   87.70
      50 87.70
      170 87.70
      120 87.70
18/06/2025 08:52:09.202 60   87.65
      60 87.65
      60 87.65
18/06/2025 08:51:57.346 60   87.55
      60 87.55
      60 87.55
18/06/2025 08:51:56.192 50   87.55
      50 87.55
      50 87.55
18/06/2025 08:50:34.972 50   87.55
      50 87.55
      50 87.55
18/06/2025 08:50:33.468 50   87.55
      50 87.55
      50 87.55
18/06/2025 08:48:53.170 50   87.55
      50 87.55
      50 87.55
18/06/2025 08:45:10.099 376   87.15
      376 87.15
      314 87.15
      50 87.15
      12 87.15
18/06/2025 08:44:33.013 62   87.35
      62 87.35
      62 87.35
18/06/2025 08:44:32.912 62   87.35
      62 87.35
      62 87.35
18/06/2025 08:44:11.637 15   87.55
      15 87.55
      15 87.55
18/06/2025 08:44:11.592 60   87.55
      60 87.55
      60 87.55
18/06/2025 08:44:09.289 18   87.35
      18 87.35
      18 87.35
18/06/2025 08:42:50.810 62   87.35
      62 87.35
      62 87.35
18/06/2025 08:41:33.223 35   87.55
      35 87.55
      35 87.55
18/06/2025 08:34:50.331 50   87.55
      50 87.55
      50 87.55
18/06/2025 08:34:47.066 6   87.55
      6 87.55
      6 87.55
18/06/2025 08:29:56.658 12   87.35
      2 87.35
      10 87.35
      12 87.35
18/06/2025 08:29:51.839 40   87.55
      40 87.55
      40 87.55
18/06/2025 08:29:05.182 17   87.55
      17 87.55
      17 87.55
18/06/2025 08:24:08.378 106   87.50
      106 87.50
      106 87.50
18/06/2025 08:23:48.624 20   87.45
      20 87.45
      20 87.45
18/06/2025 08:23:41.312 100   87.45
      100 87.45
      100 87.45
18/06/2025 08:23:03.753 2   87.45
      2 87.45
      2 87.45
18/06/2025 08:18:11.944 100   87.45
      100 87.45
      100 87.45
18/06/2025 08:18:06.536 10   87.45
      10 87.45
      10 87.45
18/06/2025 08:17:43.432 1   87.35
      1 87.35
      1 87.35
18/06/2025 08:16:13.863 100   87.45
      100 87.45
      100 87.45
18/06/2025 08:15:16.590 100   87.45
      100 87.45
      100 87.45
18/06/2025 08:14:05.677 100   87.45
      100 87.45
      100 87.45
18/06/2025 08:13:34.025 100   87.45
      100 87.45
      100 87.45
18/06/2025 08:12:00.729 106   87.45
      106 87.45
      106 87.45
18/06/2025 08:11:13.237 24   87.45
      24 87.45
      24 87.45
18/06/2025 08:06:45.204 30   87.45
      30 87.45
      30 87.45
18/06/2025 08:06:16.791 38   87.45
      38 87.45
      38 87.45
18/06/2025 08:00:41.193 1   87.45
      1 87.45
      1 87.45
18/06/2025 07:49:40.742 50   87.50
      50 87.50
      50 87.50
18/06/2025 07:38:27.387 17   87.40
      17 87.40
      17 87.40
18/06/2025 07:38:04.688 25   87.35
      25 87.35
      25 87.35
18/06/2025 07:30:08.707 100   87.55
      50 87.55
      50 87.55
      100 87.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)