Saab AB
- Information
- Last
- Buy
- Sell
359
330
45.28
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/06/2025 | 16:00:12.313 | 5 | 45.28 | |
| 5 | 45.28 | |||
| 5 | 45.28 | |||
| 18/06/2025 | 15:58:58.039 | 10 | 45.30 | |
| 10 | 45.30 | |||
| 10 | 45.30 | |||
| 18/06/2025 | 15:58:02.261 | 35 | 45.26 | |
| 35 | 45.26 | |||
| 35 | 45.26 | |||
| 18/06/2025 | 15:54:49.044 | 25 | 45.29 | |
| 25 | 45.29 | |||
| 25 | 45.29 | |||
| 18/06/2025 | 15:54:26.523 | 8 | 45.29 | |
| 8 | 45.29 | |||
| 8 | 45.29 | |||
| 18/06/2025 | 15:53:08.848 | 120 | 45.25 | |
| 120 | 45.25 | |||
| 120 | 45.25 | |||
| 18/06/2025 | 15:53:08.453 | 130 | 45.25 | |
| 130 | 45.25 | |||
| 130 | 45.25 | |||
| 18/06/2025 | 15:53:00.923 | 130 | 45.25 | |
| 130 | 45.25 | |||
| 130 | 45.25 | |||
| 18/06/2025 | 15:50:17.203 | 5 | 45.23 | |
| 5 | 45.23 | |||
| 5 | 45.23 | |||
| 18/06/2025 | 15:50:12.913 | 5 | 45.235 | |
| 5 | 45.235 | |||
| 5 | 45.235 | |||
| 18/06/2025 | 15:49:41.920 | 3 | 45.235 | |
| 3 | 45.235 | |||
| 3 | 45.235 | |||
| 18/06/2025 | 15:49:19.032 | 10 | 45.215 | |
| 10 | 45.215 | |||
| 10 | 45.215 | |||
| 18/06/2025 | 15:46:49.761 | 70 | 45.205 | |
| 70 | 45.205 | |||
| 70 | 45.205 | |||
| 18/06/2025 | 15:44:47.389 | 130 | 45.145 | |
| 130 | 45.145 | |||
| 130 | 45.145 | |||
| 18/06/2025 | 15:43:32.162 | 30 | 45.13 | |
| 30 | 45.13 | |||
| 30 | 45.13 | |||
| 18/06/2025 | 15:41:32.989 | 1 | 45.09 | |
| 1 | 45.09 | |||
| 1 | 45.09 | |||
| 18/06/2025 | 15:40:25.660 | 2 | 45.11 | |
| 2 | 45.11 | |||
| 2 | 45.11 | |||
| 18/06/2025 | 15:39:32.533 | 6 | 45.12 | |
| 6 | 45.12 | |||
| 6 | 45.12 | |||
| 18/06/2025 | 15:38:33.969 | 1 | 45.17 | |
| 1 | 45.17 | |||
| 1 | 45.17 | |||
| 18/06/2025 | 15:38:21.185 | 1 | 45.19 | |
| 1 | 45.19 | |||
| 1 | 45.19 | |||
| 18/06/2025 | 15:37:39.021 | 1 | 45.19 | |
| 1 | 45.19 | |||
| 1 | 45.19 | |||
| 18/06/2025 | 15:37:32.182 | 10 | 45.18 | |
| 10 | 45.18 | |||
| 10 | 45.18 | |||
| 18/06/2025 | 15:36:39.141 | 1 | 45.205 | |
| 1 | 45.205 | |||
| 1 | 45.205 | |||
| 18/06/2025 | 15:35:54.075 | 3 | 45.25 | |
| 3 | 45.25 | |||
| 3 | 45.25 | |||
| 18/06/2025 | 15:33:27.921 | 10 | 45.215 | |
| 10 | 45.215 | |||
| 10 | 45.215 | |||
| 18/06/2025 | 15:33:00.668 | 3 | 45.215 | |
| 3 | 45.215 | |||
| 3 | 45.215 | |||
| 18/06/2025 | 15:32:31.480 | 1 | 45.21 | |
| 1 | 45.21 | |||
| 1 | 45.21 | |||
| 18/06/2025 | 15:24:21.291 | 1 | 45.175 | |
| 1 | 45.175 | |||
| 1 | 45.175 | |||
| 18/06/2025 | 15:23:38.212 | 2 | 45.215 | |
| 2 | 45.215 | |||
| 2 | 45.215 | |||
| 18/06/2025 | 15:22:03.015 | 100 | 45.245 | |
| 100 | 45.245 | |||
| 100 | 45.245 | |||
| 18/06/2025 | 15:20:31.512 | 2 | 45.24 | |
| 2 | 45.24 | |||
| 2 | 45.24 | |||
| 18/06/2025 | 15:12:03.650 | 1 | 45.215 | |
| 1 | 45.215 | |||
| 1 | 45.215 | |||
| 18/06/2025 | 15:11:57.411 | 2 | 45.21 | |
| 2 | 45.21 | |||
| 2 | 45.21 | |||
| 18/06/2025 | 15:11:07.696 | 1 | 45.23 | |
| 1 | 45.23 | |||
| 1 | 45.23 | |||
| 18/06/2025 | 15:09:58.166 | 4 | 45.225 | |
| 4 | 45.225 | |||
| 4 | 45.225 | |||
| 18/06/2025 | 15:09:48.512 | 50 | 45.23 | |
| 50 | 45.23 | |||
| 50 | 45.23 | |||
| 18/06/2025 | 15:04:23.428 | 1 | 45.19 | |
| 1 | 45.19 | |||
| 1 | 45.19 | |||
| 18/06/2025 | 15:03:53.337 | 4 | 45.18 | |
| 4 | 45.18 | |||
| 4 | 45.18 | |||
| 18/06/2025 | 15:03:16.298 | 2 | 45.225 | |
| 2 | 45.225 | |||
| 2 | 45.225 | |||
| 18/06/2025 | 14:59:51.593 | 3 | 45.15 | |
| 3 | 45.15 | |||
| 3 | 45.15 | |||
| 18/06/2025 | 14:59:28.948 | 2 | 45.15 | |
| 2 | 45.15 | |||
| 2 | 45.15 | |||
| 18/06/2025 | 14:58:22.734 | 2 | 45.165 | |
| 2 | 45.165 | |||
| 2 | 45.165 | |||
| 18/06/2025 | 14:57:23.054 | 22 | 45.155 | |
| 22 | 45.155 | |||
| 22 | 45.155 | |||
| 18/06/2025 | 14:56:57.972 | 20 | 45.175 | |
| 20 | 45.175 | |||
| 20 | 45.175 | |||
| 18/06/2025 | 14:56:49.048 | 10 | 45.18 | |
| 10 | 45.18 | |||
| 10 | 45.18 | |||
| 18/06/2025 | 14:54:53.185 | 90 | 45.17 | |
| 90 | 45.17 | |||
| 90 | 45.17 | |||
| 18/06/2025 | 14:54:52.828 | 130 | 45.17 | |
| 130 | 45.17 | |||
| 130 | 45.17 | |||
| 18/06/2025 | 14:54:52.507 | 130 | 45.17 | |
| 130 | 45.17 | |||
| 130 | 45.17 | |||
| 18/06/2025 | 14:54:52.206 | 130 | 45.17 | |
| 130 | 45.17 | |||
| 130 | 45.17 | |||
| 18/06/2025 | 14:54:51.988 | 130 | 45.17 | |
| 130 | 45.17 | |||
| 130 | 45.17 | |||
| 18/06/2025 | 14:54:51.611 | 130 | 45.17 | |
| 130 | 45.17 | |||
| 130 | 45.17 | |||
| 18/06/2025 | 14:54:45.191 | 130 | 45.17 | |
| 130 | 45.17 | |||
| 130 | 45.17 | |||
| 18/06/2025 | 14:54:01.770 | 3 | 45.13 | |
| 3 | 45.13 | |||
| 3 | 45.13 | |||
| 18/06/2025 | 14:53:40.339 | 1 | 45.135 | |
| 1 | 45.135 | |||
| 1 | 45.135 | |||
| 18/06/2025 | 14:52:55.058 | 2 | 45.115 | |
| 2 | 45.115 | |||
| 2 | 45.115 | |||
| 18/06/2025 | 14:52:32.350 | 50 | 45.105 | |
| 50 | 45.105 | |||
| 50 | 45.105 | |||
| 18/06/2025 | 14:51:31.967 | 130 | 45.17 | |
| 130 | 45.17 | |||
| 130 | 45.17 | |||
| 18/06/2025 | 14:49:35.675 | 2 | 45.265 | |
| 2 | 45.265 | |||
| 2 | 45.265 | |||
| 18/06/2025 | 14:48:14.662 | 1 | 45.295 | |
| 1 | 45.295 | |||
| 1 | 45.295 | |||
| 18/06/2025 | 14:47:34.899 | 1 | 45.305 | |
| 1 | 45.305 | |||
| 1 | 45.305 | |||
| 18/06/2025 | 14:46:41.860 | 1 | 45.325 | |
| 1 | 45.325 | |||
| 1 | 45.325 | |||
| 18/06/2025 | 14:45:46.721 | 3 | 45.31 | |
| 3 | 45.31 | |||
| 3 | 45.31 | |||
| 18/06/2025 | 14:43:27.089 | 100 | 45.315 | |
| 100 | 45.315 | |||
| 100 | 45.315 | |||
| 18/06/2025 | 14:42:23.896 | 3 | 45.345 | |
| 3 | 45.345 | |||
| 3 | 45.345 | |||
| 18/06/2025 | 14:41:41.737 | 3 | 45.34 | |
| 3 | 45.34 | |||
| 3 | 45.34 | |||
| 18/06/2025 | 14:39:08.169 | 3 | 45.34 | |
| 3 | 45.34 | |||
| 3 | 45.34 | |||
| 18/06/2025 | 14:38:44.924 | 1 | 45.34 | |
| 1 | 45.34 | |||
| 1 | 45.34 | |||
| 18/06/2025 | 14:38:29.323 | 1 | 45.335 | |
| 1 | 45.335 | |||
| 1 | 45.335 | |||
| 18/06/2025 | 14:37:56.524 | 1 | 45.355 | |
| 1 | 45.355 | |||
| 1 | 45.355 | |||
| 18/06/2025 | 14:37:56.123 | 2 | 45.355 | |
| 2 | 45.355 | |||
| 2 | 45.355 | |||
| 18/06/2025 | 14:37:13.953 | 23 | 45.33 | |
| 23 | 45.33 | |||
| 23 | 45.33 | |||
| 18/06/2025 | 14:30:14.217 | 4 | 45.35 | |
| 4 | 45.35 | |||
| 4 | 45.35 | |||
| 18/06/2025 | 14:30:05.866 | 3 | 45.345 | |
| 3 | 45.345 | |||
| 3 | 45.345 | |||
| 18/06/2025 | 14:29:30.249 | 1 | 45.35 | |
| 1 | 45.35 | |||
| 1 | 45.35 | |||
| 18/06/2025 | 14:28:48.382 | 9 | 45.33 | |
| 9 | 45.33 | |||
| 9 | 45.33 | |||
| 18/06/2025 | 14:27:37.103 | 14 | 45.36 | |
| 1 | 45.36 | |||
| 14 | 45.36 | |||
| 10 | 45.36 | |||
| 3 | 45.36 | |||
| 18/06/2025 | 14:27:34.760 | 330 | 45.36 | |
| 330 | 45.36 | |||
| 330 | 45.36 | |||
| 18/06/2025 | 14:27:34.264 | 330 | 45.36 | |
| 330 | 45.36 | |||
| 330 | 45.36 | |||
| 18/06/2025 | 14:26:15.215 | 330 | 45.33 | |
| 330 | 45.33 | |||
| 330 | 45.33 | |||
| 18/06/2025 | 14:26:11.559 | 1 | 45.335 | |
| 1 | 45.335 | |||
| 1 | 45.335 | |||
| 18/06/2025 | 14:25:24.261 | 6 | 45.325 | |
| 6 | 45.325 | |||
| 6 | 45.325 | |||
| 18/06/2025 | 14:24:17.044 | 3 | 45.30 | |
| 3 | 45.30 | |||
| 3 | 45.30 | |||
| 18/06/2025 | 14:24:13.322 | 7 | 45.335 | |
| 7 | 45.335 | |||
| 7 | 45.335 | |||
| 18/06/2025 | 14:24:11.311 | 76 | 45.335 | |
| 76 | 45.335 | |||
| 76 | 45.335 | |||
| 18/06/2025 | 14:23:14.250 | 5 | 45.35 | |
| 5 | 45.35 | |||
| 5 | 45.35 | |||
| 18/06/2025 | 14:21:46.593 | 3 | 45.285 | |
| 3 | 45.285 | |||
| 3 | 45.285 | |||
| 18/06/2025 | 14:21:14.009 | 79 | 45.28 | |
| 79 | 45.28 | |||
| 79 | 45.28 | |||
| 18/06/2025 | 14:19:45.500 | 22 | 45.30 | |
| 22 | 45.30 | |||
| 22 | 45.30 | |||
| 18/06/2025 | 14:19:07.517 | 48 | 45.30 | |
| 48 | 45.30 | |||
| 48 | 45.30 | |||
| 18/06/2025 | 14:17:51.439 | 157 | 45.275 | |
| 157 | 45.275 | |||
| 157 | 45.275 | |||
| 18/06/2025 | 14:17:50.014 | 366 | 45.275 | |
| 22 | 45.275 | |||
| 1 | 45.275 | |||
| 26 | 45.275 | |||
| 343 | 45.275 | |||
| 340 | 45.275 | |||
| 18/06/2025 | 14:15:16.792 | 221 | 45.225 | |
| 221 | 45.225 | |||
| 221 | 45.225 | |||
| 18/06/2025 | 14:14:19.796 | 35 | 45.22 | |
| 35 | 45.22 | |||
| 35 | 45.22 | |||
| 18/06/2025 | 14:13:42.784 | 340 | 45.24 | |
| 340 | 45.24 | |||
| 340 | 45.24 | |||
| 18/06/2025 | 14:13:12.529 | 100 | 45.245 | |
| 100 | 45.245 | |||
| 100 | 45.245 | |||
| 18/06/2025 | 14:13:05.720 | 72 | 45.24 | |
| 70 | 45.24 | |||
| 2 | 45.24 | |||
| 60 | 45.24 | |||
| 12 | 45.24 | |||
| 18/06/2025 | 14:10:15.083 | 340 | 45.245 | |
| 340 | 45.245 | |||
| 340 | 45.245 | |||
| 18/06/2025 | 14:06:16.869 | 45 | 45.305 | |
| 45 | 45.305 | |||
| 45 | 45.305 | |||
| 18/06/2025 | 14:06:12.257 | 100 | 45.305 | |
| 100 | 45.305 | |||
| 100 | 45.305 | |||
| 18/06/2025 | 14:05:04.132 | 340 | 45.27 | |
| 340 | 45.27 | |||
| 340 | 45.27 | |||
| 18/06/2025 | 14:04:04.565 | 310 | 45.275 | |
| 310 | 45.275 | |||
| 310 | 45.275 | |||
| 18/06/2025 | 14:04:01.572 | 340 | 45.275 | |
| 340 | 45.275 | |||
| 340 | 45.275 | |||
| 18/06/2025 | 14:02:56.947 | 3 | 45.265 | |
| 3 | 45.265 | |||
| 3 | 45.265 | |||
| 18/06/2025 | 13:58:36.606 | 133 | 45.32 | |
| 133 | 45.32 | |||
| 133 | 45.32 | |||
| 18/06/2025 | 13:57:56.858 | 82 | 45.275 | |
| 82 | 45.275 | |||
| 82 | 45.275 | |||
| 18/06/2025 | 13:56:51.545 | 4 | 45.28 | |
| 4 | 45.28 | |||
| 4 | 45.28 | |||
| 18/06/2025 | 13:54:00.459 | 3 | 45.26 | |
| 3 | 45.26 | |||
| 3 | 45.26 | |||
| 18/06/2025 | 13:50:31.146 | 340 | 45.30 | |
| 340 | 45.30 | |||
| 340 | 45.30 | |||
| 18/06/2025 | 13:45:06.573 | 5 | 45.135 | |
| 5 | 45.135 | |||
| 5 | 45.135 | |||
| 18/06/2025 | 13:44:19.872 | 6 | 45.145 | |
| 6 | 45.145 | |||
| 6 | 45.145 | |||
| 18/06/2025 | 13:40:58.435 | 50 | 45.115 | |
| 50 | 45.115 | |||
| 50 | 45.115 | |||
| 18/06/2025 | 13:40:53.444 | 10 | 45.105 | |
| 10 | 45.105 | |||
| 10 | 45.105 | |||
| 18/06/2025 | 13:39:45.719 | 2 | 45.165 | |
| 2 | 45.165 | |||
| 2 | 45.165 | |||
| 18/06/2025 | 13:36:43.036 | 2 | 45.125 | |
| 2 | 45.125 | |||
| 2 | 45.125 | |||
| 18/06/2025 | 13:30:51.156 | 3 | 45.095 | |
| 3 | 45.095 | |||
| 3 | 45.095 | |||
| 18/06/2025 | 13:13:45.088 | 5 | 45.005 | |
| 5 | 45.005 | |||
| 5 | 45.005 | |||
| 18/06/2025 | 13:09:09.855 | 5 | 45.005 | |
| 5 | 45.005 | |||
| 5 | 45.005 | |||
| 18/06/2025 | 13:08:35.493 | 11 | 45.00 | |
| 11 | 45.00 | |||
| 11 | 45.00 | |||
| 18/06/2025 | 13:03:42.424 | 25 | 44.98 | |
| 25 | 44.98 | |||
| 25 | 44.98 | |||
| 18/06/2025 | 13:03:22.779 | 70 | 44.955 | |
| 70 | 44.955 | |||
| 70 | 44.955 | |||
| 18/06/2025 | 13:02:55.869 | 60 | 44.95 | |
| 60 | 44.95 | |||
| 60 | 44.95 | |||
| 18/06/2025 | 12:59:16.790 | 16 | 44.855 | |
| 16 | 44.855 | |||
| 16 | 44.855 | |||
| 18/06/2025 | 12:59:06.859 | 50 | 44.87 | |
| 50 | 44.87 | |||
| 50 | 44.87 | |||
| 18/06/2025 | 12:57:21.243 | 1 | 44.89 | |
| 1 | 44.89 | |||
| 1 | 44.89 | |||
| 18/06/2025 | 12:56:11.138 | 15 | 45.00 | |
| 15 | 45.00 | |||
| 15 | 45.00 | |||
| 18/06/2025 | 12:56:09.637 | 50 | 45.00 | |
| 50 | 45.00 | |||
| 50 | 45.00 | |||
| 18/06/2025 | 12:51:41.235 | 1 | 44.97 | |
| 1 | 44.97 | |||
| 1 | 44.97 | |||
| 18/06/2025 | 12:50:10.868 | 1 | 44.965 | |
| 1 | 44.965 | |||
| 1 | 44.965 | |||
| 18/06/2025 | 12:48:52.755 | 1 | 44.935 | |
| 1 | 44.935 | |||
| 1 | 44.935 | |||
| 18/06/2025 | 12:41:02.318 | 7 | 44.92 | |
| 7 | 44.92 | |||
| 7 | 44.92 | |||
| 18/06/2025 | 12:40:50.672 | 3 | 44.91 | |
| 3 | 44.91 | |||
| 3 | 44.91 | |||
| 18/06/2025 | 12:40:25.408 | 1 | 44.92 | |
| 1 | 44.92 | |||
| 1 | 44.92 | |||
| 18/06/2025 | 12:36:02.488 | 6 | 44.84 | |
| 6 | 44.84 | |||
| 6 | 44.84 | |||
| 18/06/2025 | 12:33:08.111 | 200 | 44.865 | |
| 200 | 44.865 | |||
| 200 | 44.865 | |||
| 18/06/2025 | 12:32:53.778 | 1 | 44.88 | |
| 1 | 44.88 | |||
| 1 | 44.88 | |||
| 18/06/2025 | 12:32:13.926 | 1 | 44.86 | |
| 1 | 44.86 | |||
| 1 | 44.86 | |||
| 18/06/2025 | 12:31:32.752 | 1 | 44.88 | |
| 1 | 44.88 | |||
| 1 | 44.88 | |||
| 18/06/2025 | 12:29:02.890 | 3 | 44.85 | |
| 3 | 44.85 | |||
| 3 | 44.85 | |||
| 18/06/2025 | 12:28:52.219 | 19 | 44.855 | |
| 19 | 44.855 | |||
| 19 | 44.855 | |||
| 18/06/2025 | 12:28:27.958 | 2 | 44.85 | |
| 2 | 44.85 | |||
| 2 | 44.85 | |||
| 18/06/2025 | 12:28:05.722 | 15 | 44.845 | |
| 15 | 44.845 | |||
| 15 | 44.845 | |||
| 18/06/2025 | 12:26:36.770 | 1 | 44.835 | |
| 1 | 44.835 | |||
| 1 | 44.835 | |||
| 18/06/2025 | 12:25:27.817 | 9 | 44.80 | |
| 9 | 44.80 | |||
| 9 | 44.80 | |||
| 18/06/2025 | 12:23:31.474 | 1 | 44.85 | |
| 1 | 44.85 | |||
| 1 | 44.85 | |||
| 18/06/2025 | 12:22:26.794 | 125 | 44.93 | |
| 125 | 44.93 | |||
| 125 | 44.93 | |||
| 18/06/2025 | 12:22:16.305 | 6 | 44.92 | |
| 6 | 44.92 | |||
| 6 | 44.92 | |||
| 18/06/2025 | 12:20:17.139 | 14 | 44.935 | |
| 14 | 44.935 | |||
| 14 | 44.935 | |||
| 18/06/2025 | 12:16:20.705 | 30 | 44.99 | |
| 30 | 44.99 | |||
| 30 | 44.99 | |||
| 18/06/2025 | 12:06:58.497 | 1 | 44.755 | |
| 1 | 44.755 | |||
| 1 | 44.755 | |||
| 18/06/2025 | 12:06:39.374 | 5 | 44.74 | |
| 5 | 44.74 | |||
| 5 | 44.74 | |||
| 18/06/2025 | 12:06:08.377 | 1 | 44.74 | |
| 1 | 44.74 | |||
| 1 | 44.74 | |||
| 18/06/2025 | 12:03:51.558 | 50 | 44.75 | |
| 50 | 44.75 | |||
| 50 | 44.75 | |||
| 18/06/2025 | 11:59:51.588 | 5 | 44.76 | |
| 5 | 44.76 | |||
| 5 | 44.76 | |||
| 18/06/2025 | 11:55:30.482 | 5 | 44.77 | |
| 5 | 44.77 | |||
| 5 | 44.77 | |||
| 18/06/2025 | 11:54:56.585 | 10 | 44.765 | |
| 10 | 44.765 | |||
| 10 | 44.765 | |||
| 18/06/2025 | 11:53:28.373 | 1 | 44.72 | |
| 1 | 44.72 | |||
| 1 | 44.72 | |||
| 18/06/2025 | 11:49:56.471 | 1 | 44.61 | |
| 1 | 44.61 | |||
| 1 | 44.61 | |||
| 18/06/2025 | 11:49:43.190 | 113 | 44.61 | |
| 113 | 44.61 | |||
| 113 | 44.61 | |||
| 18/06/2025 | 11:48:19.879 | 224 | 44.675 | |
| 224 | 44.675 | |||
| 224 | 44.675 | |||
| 18/06/2025 | 11:47:47.580 | 20 | 44.675 | |
| 20 | 44.675 | |||
| 20 | 44.675 | |||
| 18/06/2025 | 11:45:26.787 | 660 | 44.71 | |
| 660 | 44.71 | |||
| 210 | 44.71 | |||
| 450 | 44.71 | |||
| 18/06/2025 | 11:44:12.143 | 340 | 44.755 | |
| 340 | 44.755 | |||
| 340 | 44.755 | |||
| 18/06/2025 | 11:43:40.009 | 1 160 | 44.69 | |
| 1 160 | 44.69 | |||
| 1 160 | 44.69 | |||
| 18/06/2025 | 11:42:55.530 | 340 | 44.69 | |
| 340 | 44.69 | |||
| 340 | 44.69 | |||
| 18/06/2025 | 11:37:45.410 | 50 | 44.80 | |
| 50 | 44.80 | |||
| 50 | 44.80 | |||
| 18/06/2025 | 11:36:23.809 | 225 | 44.825 | |
| 225 | 44.825 | |||
| 225 | 44.825 | |||
| 18/06/2025 | 11:33:30.980 | 1 891 | 44.87 | |
| 1 891 | 44.87 | |||
| 1 891 | 44.87 | |||
| 18/06/2025 | 11:33:15.378 | 340 | 44.80 | |
| 340 | 44.80 | |||
| 340 | 44.80 | |||
| 18/06/2025 | 11:32:02.674 | 1 | 44.775 | |
| 1 | 44.775 | |||
| 1 | 44.775 | |||
| 18/06/2025 | 11:31:35.902 | 3 | 44.755 | |
| 3 | 44.755 | |||
| 3 | 44.755 | |||
| 18/06/2025 | 11:31:00.185 | 3 | 44.775 | |
| 3 | 44.775 | |||
| 3 | 44.775 | |||
| 18/06/2025 | 11:30:39.457 | 1 | 44.78 | |
| 1 | 44.78 | |||
| 1 | 44.78 | |||
| 18/06/2025 | 11:30:37.056 | 45 | 44.785 | |
| 45 | 44.785 | |||
| 45 | 44.785 | |||
| 18/06/2025 | 11:28:35.474 | 40 | 44.85 | |
| 40 | 44.85 | |||
| 40 | 44.85 | |||
| 18/06/2025 | 11:24:53.231 | 10 | 44.955 | |
| 10 | 44.955 | |||
| 10 | 44.955 | |||
| 18/06/2025 | 11:24:38.748 | 10 | 44.96 | |
| 10 | 44.96 | |||
| 10 | 44.96 | |||
| 18/06/2025 | 11:24:03.240 | 15 | 44.955 | |
| 15 | 44.955 | |||
| 15 | 44.955 | |||
| 18/06/2025 | 11:18:16.706 | 100 | 44.96 | |
| 100 | 44.96 | |||
| 100 | 44.96 | |||
| 18/06/2025 | 11:17:40.938 | 34 | 44.975 | |
| 34 | 44.975 | |||
| 34 | 44.975 | |||
| 18/06/2025 | 11:16:48.200 | 300 | 44.94 | |
| 300 | 44.94 | |||
| 300 | 44.94 | |||
| 18/06/2025 | 11:11:02.748 | 200 | 44.91 | |
| 200 | 44.91 | |||
| 200 | 44.91 | |||
| 18/06/2025 | 11:10:37.561 | 200 | 44.915 | |
| 200 | 44.915 | |||
| 200 | 44.915 | |||
| 18/06/2025 | 11:10:31.086 | 50 | 44.915 | |
| 50 | 44.915 | |||
| 50 | 44.915 | |||
| 18/06/2025 | 11:09:02.448 | 200 | 44.975 | |
| 200 | 44.975 | |||
| 200 | 44.975 | |||
| 18/06/2025 | 11:08:12.193 | 1 | 44.975 | |
| 1 | 44.975 | |||
| 1 | 44.975 | |||
| 18/06/2025 | 11:08:09.377 | 20 | 44.965 | |
| 20 | 44.965 | |||
| 20 | 44.965 | |||
| 18/06/2025 | 11:07:33.120 | 100 | 44.915 | |
| 100 | 44.915 | |||
| 100 | 44.915 | |||
| 18/06/2025 | 11:05:29.487 | 32 | 44.90 | |
| 32 | 44.90 | |||
| 32 | 44.90 | |||
| 18/06/2025 | 11:04:28.403 | 3 | 44.925 | |
| 3 | 44.925 | |||
| 3 | 44.925 | |||
| 18/06/2025 | 11:03:30.398 | 75 | 44.91 | |
| 75 | 44.91 | |||
| 75 | 44.91 | |||
| 18/06/2025 | 11:01:04.697 | 8 | 44.885 | |
| 8 | 44.885 | |||
| 8 | 44.885 | |||
| 18/06/2025 | 11:00:28.374 | 148 | 44.88 | |
| 148 | 44.88 | |||
| 148 | 44.88 | |||
| 18/06/2025 | 10:58:14.957 | 29 | 44.97 | |
| 29 | 44.97 | |||
| 29 | 44.97 | |||
| 18/06/2025 | 10:52:03.927 | 22 | 45.035 | |
| 22 | 45.035 | |||
| 22 | 45.035 | |||
| 18/06/2025 | 10:46:43.691 | 18 | 44.945 | |
| 18 | 44.945 | |||
| 18 | 44.945 | |||
| 18/06/2025 | 10:45:41.948 | 3 | 44.935 | |
| 3 | 44.935 | |||
| 3 | 44.935 | |||
| 18/06/2025 | 10:45:41.892 | 60 | 44.945 | |
| 60 | 44.945 | |||
| 60 | 44.945 | |||
| 18/06/2025 | 10:45:11.456 | 1 | 44.995 | |
| 1 | 44.995 | |||
| 1 | 44.995 | |||
| 18/06/2025 | 10:45:03.817 | 5 | 45.005 | |
| 5 | 45.005 | |||
| 5 | 45.005 | |||
| 18/06/2025 | 10:43:42.919 | 3 | 45.025 | |
| 3 | 45.025 | |||
| 3 | 45.025 | |||
| 18/06/2025 | 10:43:38.449 | 100 | 45.025 | |
| 100 | 45.025 | |||
| 100 | 45.025 | |||
| 18/06/2025 | 10:42:16.714 | 1 | 45.055 | |
| 1 | 45.055 | |||
| 1 | 45.055 | |||
| 18/06/2025 | 10:40:41.087 | 83 | 44.99 | |
| 83 | 44.99 | |||
| 83 | 44.99 | |||
| 18/06/2025 | 10:38:38.627 | 274 | 44.995 | |
| 274 | 44.995 | |||
| 274 | 44.995 | |||
| 18/06/2025 | 10:38:26.785 | 50 | 44.995 | |
| 50 | 44.995 | |||
| 50 | 44.995 | |||
| 18/06/2025 | 10:37:40.590 | 5 | 45.035 | |
| 5 | 45.035 | |||
| 5 | 45.035 | |||
| 18/06/2025 | 10:37:20.764 | 5 | 45.05 | |
| 5 | 45.05 | |||
| 5 | 45.05 | |||
| 18/06/2025 | 10:37:14.577 | 1 | 45.065 | |
| 1 | 45.065 | |||
| 1 | 45.065 | |||
| 18/06/2025 | 10:34:14.939 | 1 | 45.10 | |
| 1 | 45.10 | |||
| 1 | 45.10 | |||
| 18/06/2025 | 10:34:04.572 | 10 | 45.115 | |
| 10 | 45.115 | |||
| 10 | 45.115 | |||
| 18/06/2025 | 10:32:41.126 | 340 | 45.165 | |
| 340 | 45.165 | |||
| 340 | 45.165 | |||
| 18/06/2025 | 10:30:38.692 | 2 | 45.19 | |
| 2 | 45.19 | |||
| 2 | 45.19 | |||
| 18/06/2025 | 10:29:59.031 | 83 | 45.205 | |
| 83 | 45.205 | |||
| 83 | 45.205 | |||
| 18/06/2025 | 10:29:43.442 | 3 | 45.125 | |
| 3 | 45.125 | |||
| 3 | 45.125 | |||
| 18/06/2025 | 10:27:31.626 | 50 | 45.255 | |
| 50 | 45.255 | |||
| 50 | 45.255 | |||
| 18/06/2025 | 10:24:41.185 | 3 615 | 45.205 | |
| 3 615 | 45.205 | |||
| 5 | 45.205 | |||
| 3 610 | 45.205 | |||
| 18/06/2025 | 10:24:22.144 | 340 | 45.055 | |
| 340 | 45.055 | |||
| 340 | 45.055 | |||
| 18/06/2025 | 10:20:00.623 | 1 | 45.035 | |
| 1 | 45.035 | |||
| 1 | 45.035 | |||
| 18/06/2025 | 10:19:51.850 | 15 | 45.015 | |
| 15 | 45.015 | |||
| 15 | 45.015 | |||
| 18/06/2025 | 10:19:34.261 | 50 | 45.01 | |
| 50 | 45.01 | |||
| 50 | 45.01 | |||
| 18/06/2025 | 10:19:09.711 | 1 | 45.03 | |
| 1 | 45.03 | |||
| 1 | 45.03 | |||
| 18/06/2025 | 10:18:56.937 | 3 | 45.015 | |
| 3 | 45.015 | |||
| 3 | 45.015 | |||
| 18/06/2025 | 10:18:01.115 | 265 | 45.075 | |
| 265 | 45.075 | |||
| 265 | 45.075 | |||
| 18/06/2025 | 10:16:55.309 | 44 | 45.025 | |
| 44 | 45.025 | |||
| 44 | 45.025 | |||
| 18/06/2025 | 10:14:22.228 | 1 | 45.015 | |
| 1 | 45.015 | |||
| 1 | 45.015 | |||
| 18/06/2025 | 10:14:14.884 | 1 | 44.985 | |
| 1 | 44.985 | |||
| 1 | 44.985 | |||
| 18/06/2025 | 10:13:58.285 | 11 | 45.01 | |
| 11 | 45.01 | |||
| 11 | 45.01 | |||
| 18/06/2025 | 10:13:31.673 | 60 | 45.005 | |
| 60 | 45.005 | |||
| 60 | 45.005 | |||
| 18/06/2025 | 10:13:12.813 | 2 | 45.045 | |
| 2 | 45.045 | |||
| 2 | 45.045 | |||
| 18/06/2025 | 10:12:30.545 | 221 | 45.075 | |
| 221 | 45.075 | |||
| 221 | 45.075 | |||
| 18/06/2025 | 10:11:46.444 | 3 | 45.045 | |
| 3 | 45.045 | |||
| 3 | 45.045 | |||
| 18/06/2025 | 10:11:19.524 | 50 | 45.06 | |
| 50 | 45.06 | |||
| 50 | 45.06 | |||
| 18/06/2025 | 10:11:15.360 | 8 | 45.06 | |
| 8 | 45.06 | |||
| 8 | 45.06 | |||
| 18/06/2025 | 10:10:39.126 | 3 | 45.02 | |
| 3 | 45.02 | |||
| 3 | 45.02 | |||
| 18/06/2025 | 10:09:39.728 | 131 | 45.00 | |
| 131 | 45.00 | |||
| 131 | 45.00 | |||
| 18/06/2025 | 10:09:12.435 | 29 | 45.00 | |
| 29 | 45.00 | |||
| 20 | 45.00 | |||
| 3 | 45.00 | |||
| 5 | 45.00 | |||
| 1 | 45.00 | |||
| 18/06/2025 | 10:07:25.161 | 340 | 45.01 | |
| 340 | 45.01 | |||
| 340 | 45.01 | |||
| 18/06/2025 | 10:07:05.847 | 1 | 45.015 | |
| 1 | 45.015 | |||
| 1 | 45.015 | |||
| 18/06/2025 | 10:06:12.918 | 1 | 44.98 | |
| 1 | 44.98 | |||
| 1 | 44.98 | |||
| 18/06/2025 | 10:06:01.350 | 3 | 44.975 | |
| 3 | 44.975 | |||
| 3 | 44.975 | |||
| 18/06/2025 | 10:03:55.776 | 45 | 44.935 | |
| 45 | 44.935 | |||
| 45 | 44.935 | |||
| 18/06/2025 | 10:03:18.460 | 7 | 44.96 | |
| 7 | 44.96 | |||
| 7 | 44.96 | |||
| 18/06/2025 | 10:03:09.767 | 72 | 45.00 | |
| 72 | 45.00 | |||
| 12 | 45.00 | |||
| 60 | 45.00 | |||
| 18/06/2025 | 10:02:21.354 | 340 | 45.00 | |
| 340 | 45.00 | |||
| 340 | 45.00 | |||
| 18/06/2025 | 10:01:55.038 | 53 | 45.00 | |
| 51 | 45.00 | |||
| 2 | 45.00 | |||
| 53 | 45.00 | |||
| 18/06/2025 | 10:01:42.941 | 215 | 45.00 | |
| 215 | 45.00 | |||
| 215 | 45.00 | |||
| 18/06/2025 | 10:01:12.996 | 3 | 44.975 | |
| 3 | 44.975 | |||
| 3 | 44.975 | |||
| 18/06/2025 | 10:00:59.824 | 1 | 44.955 | |
| 1 | 44.955 | |||
| 1 | 44.955 | |||
| 18/06/2025 | 10:00:34.406 | 340 | 45.00 | |
| 274 | 45.00 | |||
| 25 | 45.00 | |||
| 340 | 45.00 | |||
| 41 | 45.00 | |||
| 18/06/2025 | 10:00:15.587 | 340 | 45.00 | |
| 160 | 45.00 | |||
| 44 | 45.00 | |||
| 340 | 45.00 | |||
| 120 | 45.00 | |||
| 9 | 45.00 | |||
| 7 | 45.00 | |||
| 18/06/2025 | 09:58:30.507 | 20 | 44.90 | |
| 20 | 44.90 | |||
| 20 | 44.90 | |||
| 18/06/2025 | 09:55:48.122 | 25 | 44.67 | |
| 25 | 44.67 | |||
| 25 | 44.67 | |||
| 18/06/2025 | 09:55:14.017 | 50 | 44.605 | |
| 50 | 44.605 | |||
| 50 | 44.605 | |||
| 18/06/2025 | 09:54:59.650 | 1 | 44.61 | |
| 1 | 44.61 | |||
| 1 | 44.61 | |||
| 18/06/2025 | 09:50:47.993 | 2 | 44.485 | |
| 2 | 44.485 | |||
| 2 | 44.485 | |||
| 18/06/2025 | 09:47:13.063 | 1 | 44.40 | |
| 1 | 44.40 | |||
| 1 | 44.40 | |||
| 18/06/2025 | 09:42:48.953 | 2 | 44.655 | |
| 2 | 44.655 | |||
| 2 | 44.655 | |||
| 18/06/2025 | 09:38:52.081 | 12 | 44.68 | |
| 12 | 44.68 | |||
| 12 | 44.68 | |||
| 18/06/2025 | 09:37:12.999 | 181 | 44.67 | |
| 181 | 44.67 | |||
| 181 | 44.67 | |||
| 18/06/2025 | 09:34:07.240 | 8 | 44.70 | |
| 8 | 44.70 | |||
| 8 | 44.70 | |||
| 18/06/2025 | 09:28:41.112 | 45 | 44.655 | |
| 45 | 44.655 | |||
| 45 | 44.655 | |||
| 18/06/2025 | 09:28:33.604 | 220 | 44.65 | |
| 220 | 44.65 | |||
| 220 | 44.65 | |||
| 18/06/2025 | 09:28:16.994 | 340 | 44.65 | |
| 340 | 44.65 | |||
| 340 | 44.65 | |||
| 18/06/2025 | 09:27:12.688 | 60 | 44.57 | |
| 60 | 44.57 | |||
| 60 | 44.57 | |||
| 18/06/2025 | 09:26:57.112 | 3 | 44.565 | |
| 3 | 44.565 | |||
| 3 | 44.565 | |||
| 18/06/2025 | 09:26:45.449 | 2 | 44.55 | |
| 2 | 44.55 | |||
| 2 | 44.55 | |||
| 18/06/2025 | 09:26:09.650 | 1 | 44.725 | |
| 1 | 44.725 | |||
| 1 | 44.725 | |||
| 18/06/2025 | 09:26:06.607 | 1 | 44.72 | |
| 1 | 44.72 | |||
| 1 | 44.72 | |||
| 18/06/2025 | 09:25:58.688 | 112 | 44.725 | |
| 112 | 44.725 | |||
| 112 | 44.725 | |||
| 18/06/2025 | 09:25:58.588 | 340 | 44.725 | |
| 340 | 44.725 | |||
| 340 | 44.725 | |||
| 18/06/2025 | 09:25:58.392 | 340 | 44.725 | |
| 340 | 44.725 | |||
| 340 | 44.725 | |||
| 18/06/2025 | 09:25:45.259 | 340 | 44.70 | |
| 340 | 44.70 | |||
| 340 | 44.70 | |||
| 18/06/2025 | 09:25:40.954 | 50 | 44.71 | |
| 50 | 44.71 | |||
| 50 | 44.71 | |||
| 18/06/2025 | 09:22:45.967 | 50 | 44.705 | |
| 50 | 44.705 | |||
| 50 | 44.705 | |||
| 18/06/2025 | 09:22:07.848 | 2 | 44.60 | |
| 2 | 44.60 | |||
| 2 | 44.60 | |||
| 18/06/2025 | 09:20:10.954 | 6 | 44.58 | |
| 6 | 44.58 | |||
| 6 | 44.58 | |||
| 18/06/2025 | 09:18:27.953 | 100 | 44.43 | |
| 100 | 44.43 | |||
| 100 | 44.43 | |||
| 18/06/2025 | 09:17:46.415 | 5 | 44.455 | |
| 5 | 44.455 | |||
| 5 | 44.455 | |||
| 18/06/2025 | 09:17:13.326 | 3 | 44.39 | |
| 3 | 44.39 | |||
| 3 | 44.39 | |||
| 18/06/2025 | 09:16:39.126 | 1 | 44.33 | |
| 1 | 44.33 | |||
| 1 | 44.33 | |||
| 18/06/2025 | 09:16:35.913 | 1 | 44.315 | |
| 1 | 44.315 | |||
| 1 | 44.315 | |||
| 18/06/2025 | 09:15:36.561 | 2 | 44.545 | |
| 2 | 44.545 | |||
| 2 | 44.545 | |||
| 18/06/2025 | 09:15:33.247 | 1 | 44.545 | |
| 1 | 44.545 | |||
| 1 | 44.545 | |||
| 18/06/2025 | 09:12:24.066 | 20 | 44.825 | |
| 20 | 44.825 | |||
| 20 | 44.825 | |||
| 18/06/2025 | 09:11:16.474 | 100 | 44.81 | |
| 100 | 44.81 | |||
| 100 | 44.81 | |||
| 18/06/2025 | 09:10:44.533 | 100 | 44.71 | |
| 100 | 44.71 | |||
| 100 | 44.71 | |||
| 18/06/2025 | 09:10:13.571 | 150 | 44.805 | |
| 150 | 44.805 | |||
| 150 | 44.805 | |||
| 18/06/2025 | 09:08:59.240 | 489 | 44.83 | |
| 489 | 44.83 | |||
| 489 | 44.83 | |||
| 18/06/2025 | 09:08:55.811 | 25 | 44.845 | |
| 25 | 44.845 | |||
| 25 | 44.845 | |||
| 18/06/2025 | 09:06:53.254 | 95 | 44.90 | |
| 95 | 44.90 | |||
| 40 | 44.90 | |||
| 50 | 44.90 | |||
| 5 | 44.90 | |||
| 18/06/2025 | 09:06:48.451 | 200 | 44.89 | |
| 200 | 44.89 | |||
| 200 | 44.89 | |||
| 18/06/2025 | 09:06:44.621 | 1 | 44.855 | |
| 1 | 44.855 | |||
| 1 | 44.855 | |||
| 18/06/2025 | 09:06:38.985 | 3 | 44.875 | |
| 3 | 44.875 | |||
| 3 | 44.875 | |||
| 18/06/2025 | 09:06:30.642 | 2 | 44.855 | |
| 2 | 44.855 | |||
| 2 | 44.855 | |||
| 18/06/2025 | 09:06:26.481 | 2 | 44.80 | |
| 2 | 44.80 | |||
| 2 | 44.80 | |||
| 18/06/2025 | 09:04:13.609 | 274 | 44.55 | |
| 274 | 44.55 | |||
| 274 | 44.55 | |||
| 18/06/2025 | 09:03:02.302 | 11 | 44.50 | |
| 11 | 44.50 | |||
| 11 | 44.50 | |||
| 18/06/2025 | 09:02:40.230 | 115 | 44.315 | |
| 115 | 44.315 | |||
| 115 | 44.315 | |||
| 18/06/2025 | 09:01:49.128 | 25 | 44.185 | |
| 25 | 44.185 | |||
| 25 | 44.185 | |||
| 18/06/2025 | 09:00:22.695 | 310 | 44.15 | |
| 310 | 44.15 | |||
| 310 | 44.15 | |||
| 18/06/2025 | 09:00:18.299 | 52 | 44.13 | |
| 1 | 44.13 | |||
| 50 | 44.13 | |||
| 52 | 44.13 | |||
| 1 | 44.13 | |||
| 18/06/2025 | 08:51:40.955 | 3 | 44.145 | |
| 3 | 44.145 | |||
| 3 | 44.145 | |||
| 18/06/2025 | 08:50:58.298 | 10 | 44.005 | |
| 10 | 44.005 | |||
| 10 | 44.005 | |||
| 18/06/2025 | 08:50:46.296 | 20 | 44.145 | |
| 20 | 44.145 | |||
| 20 | 44.145 | |||
| 18/06/2025 | 08:50:45.498 | 140 | 44.145 | |
| 140 | 44.145 | |||
| 140 | 44.145 | |||
| 18/06/2025 | 08:50:18.911 | 140 | 44.07 | |
| 140 | 44.07 | |||
| 140 | 44.07 | |||
| 18/06/2025 | 08:47:36.515 | 454 | 43.75 | |
| 454 | 43.75 | |||
| 454 | 43.75 | |||
| 18/06/2025 | 08:42:07.744 | 5 | 44.145 | |
| 5 | 44.145 | |||
| 5 | 44.145 | |||
| 18/06/2025 | 08:37:44.800 | 3 | 44.00 | |
| 3 | 44.00 | |||
| 3 | 44.00 | |||
| 18/06/2025 | 08:34:47.567 | 140 | 44.15 | |
| 140 | 44.15 | |||
| 140 | 44.15 | |||
| 18/06/2025 | 08:34:47.454 | 140 | 44.15 | |
| 140 | 44.15 | |||
| 140 | 44.15 | |||
| 18/06/2025 | 08:31:28.922 | 10 | 44.145 | |
| 10 | 44.145 | |||
| 10 | 44.145 | |||
| 18/06/2025 | 08:24:48.868 | 50 | 44.145 | |
| 50 | 44.145 | |||
| 50 | 44.145 | |||
| 18/06/2025 | 08:24:34.512 | 86 | 44.145 | |
| 86 | 44.145 | |||
| 86 | 44.145 | |||
| 18/06/2025 | 08:24:27.836 | 140 | 44.145 | |
| 140 | 44.145 | |||
| 140 | 44.145 | |||
| 18/06/2025 | 08:23:48.589 | 3 | 44.075 | |
| 3 | 44.075 | |||
| 3 | 44.075 | |||
| 18/06/2025 | 08:22:46.890 | 2 | 44.145 | |
| 2 | 44.145 | |||
| 2 | 44.145 | |||
| 18/06/2025 | 08:15:21.775 | 5 | 44.145 | |
| 5 | 44.145 | |||
| 5 | 44.145 | |||
| 18/06/2025 | 08:15:00.143 | 2 | 44.145 | |
| 2 | 44.145 | |||
| 2 | 44.145 | |||
| 18/06/2025 | 08:11:54.532 | 140 | 44.15 | |
| 140 | 44.15 | |||
| 140 | 44.15 | |||
| 18/06/2025 | 08:09:07.388 | 20 | 44.12 | |
| 20 | 44.12 | |||
| 20 | 44.12 | |||
| 18/06/2025 | 08:03:00.695 | 3 | 44.085 | |
| 3 | 44.085 | |||
| 3 | 44.085 | |||
| 18/06/2025 | 08:02:26.165 | 12 | 44.145 | |
| 12 | 44.145 | |||
| 12 | 44.145 | |||
| 18/06/2025 | 08:00:56.796 | 222 | 44.14 | |
| 222 | 44.14 | |||
| 188 | 44.14 | |||
| 34 | 44.14 | |||
| 18/06/2025 | 08:00:37.069 | 73 | 43.96 | |
| 73 | 43.96 | |||
| 73 | 43.96 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 741.50
Ask: 1 742.50
Turnover: 39 671 TEUR -
Nvidia Corp.
Bid: 125.84 / Ask: 125.90
Turnover: 13 615 TEUR -
RENK Group AG
Bid: 68.82 / Ask: 68.86
Turnover: 12 422 TEUR -
Deutsche Bank AG
Bid: 24.00 / Ask: 24.005
Turnover: 11 103 TEUR -
Allianz SE
Bid: 337.70 / Ask: 337.90
Turnover: 8 702 TEUR
Realtime Quotes
Last Update:
18/06/2025 @ 16:00:19
Last Update:
18/06/2025 @ 16:00:19