Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
510
491
525,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 18:56:07,766 | 32 | 525,60 | |
| 32 | 525,60 | |||
| 32 | 525,60 | |||
| 07.05.2025 | 18:55:49,563 | 7 | 525,40 | |
| 7 | 525,40 | |||
| 7 | 525,40 | |||
| 07.05.2025 | 18:54:19,608 | 10 | 525,80 | |
| 10 | 525,80 | |||
| 10 | 525,80 | |||
| 07.05.2025 | 18:54:16,563 | 5 | 525,90 | |
| 5 | 525,90 | |||
| 5 | 525,90 | |||
| 07.05.2025 | 18:54:09,115 | 40 | 525,70 | |
| 40 | 525,70 | |||
| 40 | 525,70 | |||
| 07.05.2025 | 18:53:12,320 | 3 | 525,70 | |
| 3 | 525,70 | |||
| 3 | 525,70 | |||
| 07.05.2025 | 18:52:07,098 | 2 | 525,70 | |
| 2 | 525,70 | |||
| 2 | 525,70 | |||
| 07.05.2025 | 18:46:50,446 | 35 | 525,80 | |
| 35 | 525,80 | |||
| 35 | 525,80 | |||
| 07.05.2025 | 18:45:59,970 | 8 | 526,00 | |
| 8 | 526,00 | |||
| 8 | 526,00 | |||
| 07.05.2025 | 18:45:38,046 | 6 | 526,30 | |
| 6 | 526,30 | |||
| 6 | 526,30 | |||
| 07.05.2025 | 18:45:37,874 | 75 | 526,00 | |
| 70 | 526,00 | |||
| 75 | 526,00 | |||
| 5 | 526,00 | |||
| 07.05.2025 | 18:42:58,456 | 18 | 525,00 | |
| 18 | 525,00 | |||
| 18 | 525,00 | |||
| 07.05.2025 | 18:41:09,855 | 1 | 524,90 | |
| 1 | 524,90 | |||
| 1 | 524,90 | |||
| 07.05.2025 | 18:38:20,141 | 50 | 523,90 | |
| 50 | 523,90 | |||
| 50 | 523,90 | |||
| 07.05.2025 | 18:36:45,937 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 07.05.2025 | 18:36:01,016 | 12 | 524,30 | |
| 12 | 524,30 | |||
| 12 | 524,30 | |||
| 07.05.2025 | 18:35:53,516 | 11 | 523,90 | |
| 11 | 523,90 | |||
| 11 | 523,90 | |||
| 07.05.2025 | 18:35:06,997 | 2 | 524,30 | |
| 2 | 524,30 | |||
| 2 | 524,30 | |||
| 07.05.2025 | 18:31:41,344 | 1 | 524,30 | |
| 1 | 524,30 | |||
| 1 | 524,30 | |||
| 07.05.2025 | 18:30:10,075 | 4 | 524,00 | |
| 4 | 524,00 | |||
| 4 | 524,00 | |||
| 07.05.2025 | 18:28:32,543 | 200 | 524,10 | |
| 200 | 524,10 | |||
| 200 | 524,10 | |||
| 07.05.2025 | 18:28:27,983 | 50 | 524,10 | |
| 50 | 524,10 | |||
| 50 | 524,10 | |||
| 07.05.2025 | 18:28:09,442 | 10 | 524,20 | |
| 10 | 524,20 | |||
| 10 | 524,20 | |||
| 07.05.2025 | 18:28:01,122 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 07.05.2025 | 18:27:09,011 | 1 | 524,30 | |
| 1 | 524,30 | |||
| 1 | 524,30 | |||
| 07.05.2025 | 18:26:37,487 | 10 | 524,40 | |
| 10 | 524,40 | |||
| 10 | 524,40 | |||
| 07.05.2025 | 18:26:22,094 | 40 | 524,60 | |
| 40 | 524,60 | |||
| 40 | 524,60 | |||
| 07.05.2025 | 18:23:07,076 | 1 | 524,50 | |
| 1 | 524,50 | |||
| 1 | 524,50 | |||
| 07.05.2025 | 18:20:48,835 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 07.05.2025 | 18:18:28,174 | 50 | 524,50 | |
| 50 | 524,50 | |||
| 50 | 524,50 | |||
| 07.05.2025 | 18:17:41,768 | 134 | 524,10 | |
| 134 | 524,10 | |||
| 134 | 524,10 | |||
| 07.05.2025 | 18:17:28,832 | 2 | 523,90 | |
| 2 | 523,90 | |||
| 2 | 523,90 | |||
| 07.05.2025 | 18:16:51,584 | 107 | 524,00 | |
| 107 | 524,00 | |||
| 107 | 524,00 | |||
| 07.05.2025 | 18:15:57,588 | 95 | 524,60 | |
| 95 | 524,60 | |||
| 95 | 524,60 | |||
| 07.05.2025 | 18:13:25,998 | 2 | 524,80 | |
| 2 | 524,80 | |||
| 2 | 524,80 | |||
| 07.05.2025 | 18:10:33,529 | 2 | 524,80 | |
| 2 | 524,80 | |||
| 2 | 524,80 | |||
| 07.05.2025 | 18:10:04,647 | 15 | 525,10 | |
| 15 | 525,10 | |||
| 15 | 525,10 | |||
| 07.05.2025 | 18:07:42,805 | 2 | 524,90 | |
| 2 | 524,90 | |||
| 2 | 524,90 | |||
| 07.05.2025 | 18:05:12,491 | 4 | 525,30 | |
| 4 | 525,30 | |||
| 4 | 525,30 | |||
| 07.05.2025 | 18:05:12,397 | 6 | 525,00 | |
| 6 | 525,00 | |||
| 6 | 525,00 | |||
| 07.05.2025 | 18:04:39,843 | 111 | 524,60 | |
| 111 | 524,60 | |||
| 111 | 524,60 | |||
| 07.05.2025 | 17:58:59,363 | 5 | 523,40 | |
| 5 | 523,40 | |||
| 5 | 523,40 | |||
| 07.05.2025 | 17:58:15,528 | 4 | 523,50 | |
| 4 | 523,50 | |||
| 4 | 523,50 | |||
| 07.05.2025 | 17:57:06,991 | 15 | 523,80 | |
| 15 | 523,80 | |||
| 15 | 523,80 | |||
| 07.05.2025 | 17:51:52,251 | 50 | 521,60 | |
| 50 | 521,60 | |||
| 50 | 521,60 | |||
| 07.05.2025 | 17:50:50,614 | 1 | 520,90 | |
| 1 | 520,90 | |||
| 1 | 520,90 | |||
| 07.05.2025 | 17:48:39,237 | 15 | 520,20 | |
| 15 | 520,20 | |||
| 15 | 520,20 | |||
| 07.05.2025 | 17:48:27,181 | 5 | 521,00 | |
| 5 | 521,00 | |||
| 5 | 521,00 | |||
| 07.05.2025 | 17:44:48,295 | 3 | 522,70 | |
| 3 | 522,70 | |||
| 3 | 522,70 | |||
| 07.05.2025 | 17:44:16,425 | 8 | 522,40 | |
| 8 | 522,40 | |||
| 8 | 522,40 | |||
| 07.05.2025 | 17:43:25,612 | 5 | 522,00 | |
| 5 | 522,00 | |||
| 5 | 522,00 | |||
| 07.05.2025 | 17:40:29,376 | 3 | 521,30 | |
| 3 | 521,30 | |||
| 3 | 521,30 | |||
| 07.05.2025 | 17:40:22,639 | 8 | 521,30 | |
| 8 | 521,30 | |||
| 8 | 521,30 | |||
| 07.05.2025 | 17:32:06,543 | 10 | 520,50 | |
| 10 | 520,50 | |||
| 10 | 520,50 | |||
| 07.05.2025 | 17:29:58,926 | 10 | 520,30 | |
| 10 | 520,30 | |||
| 10 | 520,30 | |||
| 07.05.2025 | 17:26:40,855 | 2 | 519,80 | |
| 2 | 519,80 | |||
| 2 | 519,80 | |||
| 07.05.2025 | 17:26:16,429 | 3 | 519,80 | |
| 3 | 519,80 | |||
| 3 | 519,80 | |||
| 07.05.2025 | 17:23:25,113 | 3 | 521,40 | |
| 3 | 521,40 | |||
| 3 | 521,40 | |||
| 07.05.2025 | 17:23:02,665 | 5 | 520,90 | |
| 5 | 520,90 | |||
| 5 | 520,90 | |||
| 07.05.2025 | 17:22:48,569 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 07.05.2025 | 17:22:47,890 | 5 | 521,00 | |
| 5 | 521,00 | |||
| 5 | 521,00 | |||
| 07.05.2025 | 17:21:49,287 | 12 | 521,50 | |
| 12 | 521,50 | |||
| 12 | 521,50 | |||
| 07.05.2025 | 17:18:47,172 | 1 | 519,90 | |
| 1 | 519,90 | |||
| 1 | 519,90 | |||
| 07.05.2025 | 17:15:51,281 | 9 | 519,50 | |
| 9 | 519,50 | |||
| 9 | 519,50 | |||
| 07.05.2025 | 17:14:20,016 | 38 | 518,80 | |
| 38 | 518,80 | |||
| 38 | 518,80 | |||
| 07.05.2025 | 17:13:14,532 | 2 | 519,30 | |
| 2 | 519,30 | |||
| 2 | 519,30 | |||
| 07.05.2025 | 17:12:58,249 | 10 | 519,40 | |
| 10 | 519,40 | |||
| 10 | 519,40 | |||
| 07.05.2025 | 17:12:33,773 | 2 | 519,20 | |
| 2 | 519,20 | |||
| 2 | 519,20 | |||
| 07.05.2025 | 17:12:10,429 | 19 | 519,50 | |
| 19 | 519,50 | |||
| 19 | 519,50 | |||
| 07.05.2025 | 17:12:08,376 | 8 | 519,30 | |
| 8 | 519,30 | |||
| 8 | 519,30 | |||
| 07.05.2025 | 17:10:35,727 | 2 | 520,40 | |
| 2 | 520,40 | |||
| 2 | 520,40 | |||
| 07.05.2025 | 17:10:30,470 | 1 | 520,50 | |
| 1 | 520,50 | |||
| 1 | 520,50 | |||
| 07.05.2025 | 17:10:10,130 | 15 | 520,40 | |
| 15 | 520,40 | |||
| 15 | 520,40 | |||
| 07.05.2025 | 17:09:49,723 | 1 | 520,70 | |
| 1 | 520,70 | |||
| 1 | 520,70 | |||
| 07.05.2025 | 17:08:56,390 | 1 | 520,50 | |
| 1 | 520,50 | |||
| 1 | 520,50 | |||
| 07.05.2025 | 17:07:19,866 | 1 | 519,10 | |
| 1 | 519,10 | |||
| 1 | 519,10 | |||
| 07.05.2025 | 17:07:19,082 | 38 | 519,50 | |
| 38 | 519,50 | |||
| 38 | 519,50 | |||
| 07.05.2025 | 17:06:46,726 | 4 | 519,80 | |
| 4 | 519,80 | |||
| 4 | 519,80 | |||
| 07.05.2025 | 17:04:32,941 | 7 | 520,00 | |
| 7 | 520,00 | |||
| 7 | 520,00 | |||
| 07.05.2025 | 17:03:30,474 | 10 | 519,10 | |
| 10 | 519,10 | |||
| 10 | 519,10 | |||
| 07.05.2025 | 16:59:14,440 | 1 | 520,20 | |
| 1 | 520,20 | |||
| 1 | 520,20 | |||
| 07.05.2025 | 16:58:11,633 | 1 | 519,80 | |
| 1 | 519,80 | |||
| 1 | 519,80 | |||
| 07.05.2025 | 16:56:18,355 | 2 | 519,20 | |
| 2 | 519,20 | |||
| 2 | 519,20 | |||
| 07.05.2025 | 16:55:26,846 | 10 | 519,30 | |
| 10 | 519,30 | |||
| 10 | 519,30 | |||
| 07.05.2025 | 16:55:03,036 | 1 | 519,70 | |
| 1 | 519,70 | |||
| 1 | 519,70 | |||
| 07.05.2025 | 16:55:00,535 | 4 | 519,80 | |
| 4 | 519,80 | |||
| 4 | 519,80 | |||
| 07.05.2025 | 16:53:51,386 | 20 | 520,90 | |
| 20 | 520,90 | |||
| 20 | 520,90 | |||
| 07.05.2025 | 16:53:22,441 | 38 | 520,40 | |
| 38 | 520,40 | |||
| 38 | 520,40 | |||
| 07.05.2025 | 16:52:52,714 | 80 | 520,30 | |
| 80 | 520,30 | |||
| 80 | 520,30 | |||
| 07.05.2025 | 16:49:17,156 | 20 | 521,90 | |
| 20 | 521,90 | |||
| 20 | 521,90 | |||
| 07.05.2025 | 16:49:03,923 | 10 | 522,70 | |
| 10 | 522,70 | |||
| 10 | 522,70 | |||
| 07.05.2025 | 16:47:58,104 | 6 | 522,40 | |
| 6 | 522,40 | |||
| 6 | 522,40 | |||
| 07.05.2025 | 16:47:50,370 | 1 | 522,70 | |
| 1 | 522,70 | |||
| 1 | 522,70 | |||
| 07.05.2025 | 16:47:13,085 | 1 | 522,50 | |
| 1 | 522,50 | |||
| 1 | 522,50 | |||
| 07.05.2025 | 16:46:50,727 | 1 | 523,40 | |
| 1 | 523,40 | |||
| 1 | 523,40 | |||
| 07.05.2025 | 16:43:22,431 | 50 | 523,40 | |
| 50 | 523,40 | |||
| 50 | 523,40 | |||
| 07.05.2025 | 16:42:42,302 | 20 | 523,10 | |
| 20 | 523,10 | |||
| 20 | 523,10 | |||
| 07.05.2025 | 16:42:14,407 | 9 | 523,40 | |
| 9 | 523,40 | |||
| 9 | 523,40 | |||
| 07.05.2025 | 16:40:34,793 | 1 | 523,80 | |
| 1 | 523,80 | |||
| 1 | 523,80 | |||
| 07.05.2025 | 16:39:55,744 | 1 | 523,90 | |
| 1 | 523,90 | |||
| 1 | 523,90 | |||
| 07.05.2025 | 16:39:48,413 | 2 | 523,90 | |
| 2 | 523,90 | |||
| 2 | 523,90 | |||
| 07.05.2025 | 16:39:08,963 | 1 | 523,80 | |
| 1 | 523,80 | |||
| 1 | 523,80 | |||
| 07.05.2025 | 16:38:50,209 | 1 | 523,90 | |
| 1 | 523,90 | |||
| 1 | 523,90 | |||
| 07.05.2025 | 16:37:53,399 | 1 | 524,30 | |
| 1 | 524,30 | |||
| 1 | 524,30 | |||
| 07.05.2025 | 16:32:51,941 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 07.05.2025 | 16:32:39,497 | 19 | 524,10 | |
| 19 | 524,10 | |||
| 19 | 524,10 | |||
| 07.05.2025 | 16:31:59,700 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 07.05.2025 | 16:31:09,996 | 15 | 524,70 | |
| 15 | 524,70 | |||
| 15 | 524,70 | |||
| 07.05.2025 | 16:30:40,629 | 100 | 524,60 | |
| 100 | 524,60 | |||
| 100 | 524,60 | |||
| 07.05.2025 | 16:30:31,685 | 10 | 524,50 | |
| 10 | 524,50 | |||
| 10 | 524,50 | |||
| 07.05.2025 | 16:30:07,514 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 07.05.2025 | 16:29:57,779 | 2 | 524,90 | |
| 2 | 524,90 | |||
| 2 | 524,90 | |||
| 07.05.2025 | 16:29:49,192 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 07.05.2025 | 16:27:43,917 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 07.05.2025 | 16:27:35,657 | 38 | 524,60 | |
| 38 | 524,60 | |||
| 38 | 524,60 | |||
| 07.05.2025 | 16:26:26,117 | 80 | 524,80 | |
| 80 | 524,80 | |||
| 80 | 524,80 | |||
| 07.05.2025 | 16:24:27,554 | 29 | 523,80 | |
| 29 | 523,80 | |||
| 29 | 523,80 | |||
| 07.05.2025 | 16:24:10,385 | 1 | 523,90 | |
| 1 | 523,90 | |||
| 1 | 523,90 | |||
| 07.05.2025 | 16:23:44,925 | 1 | 523,50 | |
| 1 | 523,50 | |||
| 1 | 523,50 | |||
| 07.05.2025 | 16:22:43,256 | 1 | 523,00 | |
| 1 | 523,00 | |||
| 1 | 523,00 | |||
| 07.05.2025 | 16:21:55,546 | 1 | 523,40 | |
| 1 | 523,40 | |||
| 1 | 523,40 | |||
| 07.05.2025 | 16:21:34,381 | 7 | 523,40 | |
| 7 | 523,40 | |||
| 7 | 523,40 | |||
| 07.05.2025 | 16:18:47,113 | 20 | 523,00 | |
| 20 | 523,00 | |||
| 20 | 523,00 | |||
| 07.05.2025 | 16:18:30,449 | 2 | 522,80 | |
| 2 | 522,80 | |||
| 2 | 522,80 | |||
| 07.05.2025 | 16:18:25,031 | 5 | 523,20 | |
| 5 | 523,20 | |||
| 5 | 523,20 | |||
| 07.05.2025 | 16:18:03,053 | 1 | 522,80 | |
| 1 | 522,80 | |||
| 1 | 522,80 | |||
| 07.05.2025 | 16:15:12,266 | 4 | 521,80 | |
| 4 | 521,80 | |||
| 4 | 521,80 | |||
| 07.05.2025 | 16:10:40,417 | 121 | 522,00 | |
| 121 | 522,00 | |||
| 121 | 522,00 | |||
| 07.05.2025 | 16:07:00,790 | 7 | 521,40 | |
| 7 | 521,40 | |||
| 7 | 521,40 | |||
| 07.05.2025 | 16:06:09,502 | 10 | 521,00 | |
| 10 | 521,00 | |||
| 10 | 521,00 | |||
| 07.05.2025 | 16:05:53,317 | 300 | 521,00 | |
| 300 | 521,00 | |||
| 300 | 521,00 | |||
| 07.05.2025 | 16:04:25,218 | 2 | 521,40 | |
| 2 | 521,40 | |||
| 2 | 521,40 | |||
| 07.05.2025 | 16:04:03,193 | 8 | 521,10 | |
| 8 | 521,10 | |||
| 8 | 521,10 | |||
| 07.05.2025 | 16:03:03,289 | 3 | 520,60 | |
| 3 | 520,60 | |||
| 3 | 520,60 | |||
| 07.05.2025 | 16:02:27,619 | 15 | 520,90 | |
| 15 | 520,90 | |||
| 15 | 520,90 | |||
| 07.05.2025 | 16:02:20,719 | 2 | 521,00 | |
| 2 | 521,00 | |||
| 2 | 521,00 | |||
| 07.05.2025 | 16:01:00,224 | 1 | 519,70 | |
| 1 | 519,70 | |||
| 1 | 519,70 | |||
| 07.05.2025 | 16:00:07,265 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 07.05.2025 | 15:56:40,098 | 13 | 519,60 | |
| 13 | 519,60 | |||
| 13 | 519,60 | |||
| 07.05.2025 | 15:55:57,124 | 80 | 519,10 | |
| 80 | 519,10 | |||
| 80 | 519,10 | |||
| 07.05.2025 | 15:55:19,347 | 4 | 518,90 | |
| 4 | 518,90 | |||
| 4 | 518,90 | |||
| 07.05.2025 | 15:53:49,847 | 2 | 518,80 | |
| 2 | 518,80 | |||
| 2 | 518,80 | |||
| 07.05.2025 | 15:53:45,391 | 10 | 518,80 | |
| 10 | 518,80 | |||
| 10 | 518,80 | |||
| 07.05.2025 | 15:51:33,266 | 1 | 518,30 | |
| 1 | 518,30 | |||
| 1 | 518,30 | |||
| 07.05.2025 | 15:51:25,829 | 1 | 518,20 | |
| 1 | 518,20 | |||
| 1 | 518,20 | |||
| 07.05.2025 | 15:51:04,854 | 3 | 518,20 | |
| 3 | 518,20 | |||
| 3 | 518,20 | |||
| 07.05.2025 | 15:50:33,440 | 2 | 518,30 | |
| 2 | 518,30 | |||
| 2 | 518,30 | |||
| 07.05.2025 | 15:50:08,203 | 11 | 518,00 | |
| 11 | 518,00 | |||
| 11 | 518,00 | |||
| 07.05.2025 | 15:50:02,511 | 1 | 518,30 | |
| 1 | 518,30 | |||
| 1 | 518,30 | |||
| 07.05.2025 | 15:49:09,042 | 5 | 519,30 | |
| 5 | 519,30 | |||
| 5 | 519,30 | |||
| 07.05.2025 | 15:48:02,403 | 17 | 520,00 | |
| 17 | 520,00 | |||
| 17 | 520,00 | |||
| 07.05.2025 | 15:47:16,984 | 2 | 519,70 | |
| 2 | 519,70 | |||
| 2 | 519,70 | |||
| 07.05.2025 | 15:44:55,375 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 07.05.2025 | 15:44:27,206 | 1 | 520,50 | |
| 1 | 520,50 | |||
| 1 | 520,50 | |||
| 07.05.2025 | 15:44:23,883 | 9 | 520,60 | |
| 9 | 520,60 | |||
| 9 | 520,60 | |||
| 07.05.2025 | 15:41:49,756 | 240 | 519,70 | |
| 240 | 519,70 | |||
| 240 | 519,70 | |||
| 07.05.2025 | 15:40:25,573 | 1 | 518,10 | |
| 1 | 518,10 | |||
| 1 | 518,10 | |||
| 07.05.2025 | 15:40:16,222 | 1 | 518,60 | |
| 1 | 518,60 | |||
| 1 | 518,60 | |||
| 07.05.2025 | 15:39:54,285 | 2 | 518,10 | |
| 2 | 518,10 | |||
| 2 | 518,10 | |||
| 07.05.2025 | 15:39:29,328 | 2 | 517,60 | |
| 2 | 517,60 | |||
| 2 | 517,60 | |||
| 07.05.2025 | 15:38:32,653 | 66 | 517,30 | |
| 66 | 517,30 | |||
| 66 | 517,30 | |||
| 07.05.2025 | 15:38:19,516 | 2 | 517,20 | |
| 2 | 517,20 | |||
| 2 | 517,20 | |||
| 07.05.2025 | 15:36:45,607 | 78 | 517,70 | |
| 78 | 517,70 | |||
| 78 | 517,70 | |||
| 07.05.2025 | 15:35:30,516 | 19 | 516,80 | |
| 19 | 516,80 | |||
| 19 | 516,80 | |||
| 07.05.2025 | 15:35:28,785 | 1 | 517,30 | |
| 1 | 517,30 | |||
| 1 | 517,30 | |||
| 07.05.2025 | 15:35:14,151 | 15 | 517,40 | |
| 15 | 517,40 | |||
| 15 | 517,40 | |||
| 07.05.2025 | 15:32:07,258 | 100 | 519,40 | |
| 93 | 519,40 | |||
| 100 | 519,40 | |||
| 7 | 519,40 | |||
| 07.05.2025 | 15:30:30,753 | 4 | 517,60 | |
| 4 | 517,60 | |||
| 4 | 517,60 | |||
| 07.05.2025 | 15:30:24,299 | 3 | 518,00 | |
| 3 | 518,00 | |||
| 3 | 518,00 | |||
| 07.05.2025 | 15:28:21,272 | 1 | 519,40 | |
| 1 | 519,40 | |||
| 1 | 519,40 | |||
| 07.05.2025 | 15:27:50,337 | 1 | 519,80 | |
| 1 | 519,80 | |||
| 1 | 519,80 | |||
| 07.05.2025 | 15:27:04,833 | 3 | 518,70 | |
| 3 | 518,70 | |||
| 3 | 518,70 | |||
| 07.05.2025 | 15:26:45,819 | 1 | 520,10 | |
| 1 | 520,10 | |||
| 1 | 520,10 | |||
| 07.05.2025 | 15:25:00,248 | 20 | 519,40 | |
| 20 | 519,40 | |||
| 20 | 519,40 | |||
| 07.05.2025 | 15:24:45,691 | 1 | 519,10 | |
| 1 | 519,10 | |||
| 1 | 519,10 | |||
| 07.05.2025 | 15:21:57,534 | 5 | 518,70 | |
| 5 | 518,70 | |||
| 5 | 518,70 | |||
| 07.05.2025 | 15:18:54,873 | 20 | 518,50 | |
| 20 | 518,50 | |||
| 20 | 518,50 | |||
| 07.05.2025 | 15:18:44,612 | 50 | 518,60 | |
| 50 | 518,60 | |||
| 50 | 518,60 | |||
| 07.05.2025 | 15:14:26,243 | 5 | 519,10 | |
| 5 | 519,10 | |||
| 5 | 519,10 | |||
| 07.05.2025 | 15:14:15,640 | 1 | 519,10 | |
| 1 | 519,10 | |||
| 1 | 519,10 | |||
| 07.05.2025 | 15:14:01,939 | 6 | 519,10 | |
| 6 | 519,10 | |||
| 6 | 519,10 | |||
| 07.05.2025 | 15:13:51,926 | 3 | 518,60 | |
| 3 | 518,60 | |||
| 3 | 518,60 | |||
| 07.05.2025 | 15:12:36,565 | 2 | 519,20 | |
| 2 | 519,20 | |||
| 2 | 519,20 | |||
| 07.05.2025 | 15:06:56,974 | 2 | 518,90 | |
| 2 | 518,90 | |||
| 2 | 518,90 | |||
| 07.05.2025 | 15:06:40,142 | 50 | 518,40 | |
| 50 | 518,40 | |||
| 50 | 518,40 | |||
| 07.05.2025 | 15:02:49,742 | 4 | 519,00 | |
| 4 | 519,00 | |||
| 4 | 519,00 | |||
| 07.05.2025 | 14:59:20,262 | 1 | 519,80 | |
| 1 | 519,80 | |||
| 1 | 519,80 | |||
| 07.05.2025 | 14:55:38,389 | 3 | 519,80 | |
| 3 | 519,80 | |||
| 3 | 519,80 | |||
| 07.05.2025 | 14:55:35,066 | 1 | 520,10 | |
| 1 | 520,10 | |||
| 1 | 520,10 | |||
| 07.05.2025 | 14:54:49,386 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 07.05.2025 | 14:54:20,750 | 100 | 519,90 | |
| 100 | 519,90 | |||
| 100 | 519,90 | |||
| 07.05.2025 | 14:54:18,677 | 9 | 519,60 | |
| 9 | 519,60 | |||
| 9 | 519,60 | |||
| 07.05.2025 | 14:54:06,903 | 2 | 520,00 | |
| 2 | 520,00 | |||
| 2 | 520,00 | |||
| 07.05.2025 | 14:51:59,841 | 2 | 520,00 | |
| 2 | 520,00 | |||
| 2 | 520,00 | |||
| 07.05.2025 | 14:51:53,915 | 6 | 520,00 | |
| 6 | 520,00 | |||
| 6 | 520,00 | |||
| 07.05.2025 | 14:50:46,522 | 10 | 520,00 | |
| 10 | 520,00 | |||
| 10 | 520,00 | |||
| 07.05.2025 | 14:50:35,901 | 10 | 520,00 | |
| 10 | 520,00 | |||
| 10 | 520,00 | |||
| 07.05.2025 | 14:47:33,984 | 40 | 520,10 | |
| 40 | 520,10 | |||
| 40 | 520,10 | |||
| 07.05.2025 | 14:47:31,950 | 1 | 520,10 | |
| 1 | 520,10 | |||
| 1 | 520,10 | |||
| 07.05.2025 | 14:46:47,955 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 07.05.2025 | 14:44:07,829 | 1 | 519,90 | |
| 1 | 519,90 | |||
| 1 | 519,90 | |||
| 07.05.2025 | 14:43:31,472 | 60 | 519,80 | |
| 60 | 519,80 | |||
| 60 | 519,80 | |||
| 07.05.2025 | 14:43:05,439 | 1 | 519,40 | |
| 1 | 519,40 | |||
| 1 | 519,40 | |||
| 07.05.2025 | 14:41:57,904 | 1 | 519,10 | |
| 1 | 519,10 | |||
| 1 | 519,10 | |||
| 07.05.2025 | 14:41:11,728 | 15 | 519,10 | |
| 15 | 519,10 | |||
| 15 | 519,10 | |||
| 07.05.2025 | 14:38:58,205 | 10 | 519,00 | |
| 10 | 519,00 | |||
| 10 | 519,00 | |||
| 07.05.2025 | 14:38:29,139 | 1 | 519,30 | |
| 1 | 519,30 | |||
| 1 | 519,30 | |||
| 07.05.2025 | 14:37:48,079 | 25 | 519,00 | |
| 25 | 519,00 | |||
| 25 | 519,00 | |||
| 07.05.2025 | 14:36:08,525 | 2 | 518,90 | |
| 2 | 518,90 | |||
| 2 | 518,90 | |||
| 07.05.2025 | 14:35:28,767 | 10 | 519,10 | |
| 10 | 519,10 | |||
| 10 | 519,10 | |||
| 07.05.2025 | 14:34:24,885 | 15 | 519,20 | |
| 15 | 519,20 | |||
| 15 | 519,20 | |||
| 07.05.2025 | 14:30:27,642 | 10 | 519,20 | |
| 10 | 519,20 | |||
| 10 | 519,20 | |||
| 07.05.2025 | 14:27:21,872 | 7 | 519,40 | |
| 7 | 519,40 | |||
| 7 | 519,40 | |||
| 07.05.2025 | 14:27:08,468 | 3 | 519,90 | |
| 3 | 519,90 | |||
| 3 | 519,90 | |||
| 07.05.2025 | 14:25:42,315 | 13 | 519,70 | |
| 13 | 519,70 | |||
| 13 | 519,70 | |||
| 07.05.2025 | 14:24:37,324 | 4 | 519,60 | |
| 4 | 519,60 | |||
| 4 | 519,60 | |||
| 07.05.2025 | 14:22:06,173 | 6 | 520,00 | |
| 6 | 520,00 | |||
| 6 | 520,00 | |||
| 07.05.2025 | 14:14:24,665 | 100 | 519,50 | |
| 100 | 519,50 | |||
| 100 | 519,50 | |||
| 07.05.2025 | 14:14:10,002 | 3 | 519,90 | |
| 3 | 519,90 | |||
| 3 | 519,90 | |||
| 07.05.2025 | 14:13:32,564 | 1 | 519,60 | |
| 1 | 519,60 | |||
| 1 | 519,60 | |||
| 07.05.2025 | 14:13:20,558 | 26 | 519,60 | |
| 26 | 519,60 | |||
| 26 | 519,60 | |||
| 07.05.2025 | 14:12:34,410 | 100 | 519,60 | |
| 100 | 519,60 | |||
| 100 | 519,60 | |||
| 07.05.2025 | 14:12:33,910 | 14 | 519,90 | |
| 14 | 519,90 | |||
| 14 | 519,90 | |||
| 07.05.2025 | 14:12:26,200 | 6 | 519,60 | |
| 6 | 519,60 | |||
| 6 | 519,60 | |||
| 07.05.2025 | 14:06:35,941 | 9 | 520,80 | |
| 9 | 520,80 | |||
| 9 | 520,80 | |||
| 07.05.2025 | 14:00:42,797 | 5 | 521,60 | |
| 5 | 521,60 | |||
| 5 | 521,60 | |||
| 07.05.2025 | 13:56:50,108 | 12 | 521,60 | |
| 12 | 521,60 | |||
| 12 | 521,60 | |||
| 07.05.2025 | 13:55:42,013 | 5 | 521,30 | |
| 5 | 521,30 | |||
| 5 | 521,30 | |||
| 07.05.2025 | 13:55:40,409 | 7 | 521,30 | |
| 7 | 521,30 | |||
| 7 | 521,30 | |||
| 07.05.2025 | 13:53:34,516 | 6 | 521,70 | |
| 6 | 521,70 | |||
| 6 | 521,70 | |||
| 07.05.2025 | 13:51:32,978 | 10 | 521,30 | |
| 10 | 521,30 | |||
| 10 | 521,30 | |||
| 07.05.2025 | 13:46:06,672 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 07.05.2025 | 13:44:28,470 | 10 | 520,40 | |
| 10 | 520,40 | |||
| 10 | 520,40 | |||
| 07.05.2025 | 13:44:00,195 | 40 | 520,90 | |
| 40 | 520,90 | |||
| 40 | 520,90 | |||
| 07.05.2025 | 13:43:33,472 | 3 | 521,00 | |
| 3 | 521,00 | |||
| 3 | 521,00 | |||
| 07.05.2025 | 13:38:10,997 | 57 | 521,00 | |
| 57 | 521,00 | |||
| 57 | 521,00 | |||
| 07.05.2025 | 13:37:05,911 | 9 | 521,10 | |
| 9 | 521,10 | |||
| 9 | 521,10 | |||
| 07.05.2025 | 13:36:36,680 | 2 | 521,30 | |
| 2 | 521,30 | |||
| 2 | 521,30 | |||
| 07.05.2025 | 13:30:31,976 | 1 | 521,10 | |
| 1 | 521,10 | |||
| 1 | 521,10 | |||
| 07.05.2025 | 13:25:47,292 | 1 | 521,20 | |
| 1 | 521,20 | |||
| 1 | 521,20 | |||
| 07.05.2025 | 13:25:30,713 | 5 | 521,00 | |
| 5 | 521,00 | |||
| 5 | 521,00 | |||
| 07.05.2025 | 13:23:21,296 | 10 | 521,10 | |
| 10 | 521,10 | |||
| 10 | 521,10 | |||
| 07.05.2025 | 13:20:16,910 | 19 | 521,70 | |
| 19 | 521,70 | |||
| 19 | 521,70 | |||
| 07.05.2025 | 13:14:01,346 | 2 | 521,70 | |
| 2 | 521,70 | |||
| 2 | 521,70 | |||
| 07.05.2025 | 13:13:09,021 | 1 | 521,70 | |
| 1 | 521,70 | |||
| 1 | 521,70 | |||
| 07.05.2025 | 13:11:55,167 | 2 | 521,70 | |
| 2 | 521,70 | |||
| 2 | 521,70 | |||
| 07.05.2025 | 13:11:46,244 | 6 | 521,70 | |
| 6 | 521,70 | |||
| 6 | 521,70 | |||
| 07.05.2025 | 13:09:21,560 | 5 | 521,00 | |
| 5 | 521,00 | |||
| 5 | 521,00 | |||
| 07.05.2025 | 13:06:01,479 | 8 | 521,00 | |
| 8 | 521,00 | |||
| 8 | 521,00 | |||
| 07.05.2025 | 13:02:15,083 | 3 | 520,40 | |
| 3 | 520,40 | |||
| 3 | 520,40 | |||
| 07.05.2025 | 13:01:07,934 | 4 | 521,00 | |
| 4 | 521,00 | |||
| 4 | 521,00 | |||
| 07.05.2025 | 12:58:31,099 | 50 | 520,90 | |
| 50 | 520,90 | |||
| 50 | 520,90 | |||
| 07.05.2025 | 12:48:52,768 | 20 | 520,90 | |
| 20 | 520,90 | |||
| 20 | 520,90 | |||
| 07.05.2025 | 12:46:50,541 | 11 | 520,80 | |
| 11 | 520,80 | |||
| 11 | 520,80 | |||
| 07.05.2025 | 12:46:04,415 | 2 | 521,00 | |
| 2 | 521,00 | |||
| 2 | 521,00 | |||
| 07.05.2025 | 12:45:32,801 | 5 | 520,90 | |
| 5 | 520,90 | |||
| 5 | 520,90 | |||
| 07.05.2025 | 12:45:08,117 | 4 | 520,90 | |
| 4 | 520,90 | |||
| 4 | 520,90 | |||
| 07.05.2025 | 12:44:46,175 | 25 | 520,90 | |
| 25 | 520,90 | |||
| 25 | 520,90 | |||
| 07.05.2025 | 12:44:04,137 | 12 | 520,90 | |
| 12 | 520,90 | |||
| 12 | 520,90 | |||
| 07.05.2025 | 12:42:03,122 | 1 | 520,90 | |
| 1 | 520,90 | |||
| 1 | 520,90 | |||
| 07.05.2025 | 12:41:44,019 | 44 | 520,90 | |
| 44 | 520,90 | |||
| 44 | 520,90 | |||
| 07.05.2025 | 12:40:08,285 | 1 | 520,90 | |
| 1 | 520,90 | |||
| 1 | 520,90 | |||
| 07.05.2025 | 12:39:30,168 | 1 | 520,70 | |
| 1 | 520,70 | |||
| 1 | 520,70 | |||
| 07.05.2025 | 12:33:36,770 | 15 | 521,10 | |
| 15 | 521,10 | |||
| 15 | 521,10 | |||
| 07.05.2025 | 12:32:35,384 | 1 | 521,10 | |
| 1 | 521,10 | |||
| 1 | 521,10 | |||
| 07.05.2025 | 12:27:11,921 | 1 | 521,30 | |
| 1 | 521,30 | |||
| 1 | 521,30 | |||
| 07.05.2025 | 12:21:33,513 | 1 | 520,40 | |
| 1 | 520,40 | |||
| 1 | 520,40 | |||
| 07.05.2025 | 12:20:26,998 | 70 | 520,80 | |
| 70 | 520,80 | |||
| 70 | 520,80 | |||
| 07.05.2025 | 12:18:06,746 | 2 | 520,60 | |
| 2 | 520,60 | |||
| 2 | 520,60 | |||
| 07.05.2025 | 12:17:12,556 | 2 | 520,10 | |
| 2 | 520,10 | |||
| 2 | 520,10 | |||
| 07.05.2025 | 12:16:40,657 | 20 | 520,70 | |
| 20 | 520,70 | |||
| 20 | 520,70 | |||
| 07.05.2025 | 12:10:06,866 | 5 | 519,90 | |
| 5 | 519,90 | |||
| 5 | 519,90 | |||
| 07.05.2025 | 12:09:42,505 | 5 | 519,90 | |
| 5 | 519,90 | |||
| 5 | 519,90 | |||
| 07.05.2025 | 12:08:03,193 | 75 | 520,50 | |
| 75 | 520,50 | |||
| 75 | 520,50 | |||
| 07.05.2025 | 12:04:44,826 | 3 | 520,50 | |
| 3 | 520,50 | |||
| 3 | 520,50 | |||
| 07.05.2025 | 12:02:52,011 | 3 | 520,70 | |
| 3 | 520,70 | |||
| 3 | 520,70 | |||
| 07.05.2025 | 12:02:21,590 | 3 | 520,40 | |
| 3 | 520,40 | |||
| 3 | 520,40 | |||
| 07.05.2025 | 12:01:38,274 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 07.05.2025 | 12:00:16,772 | 3 | 521,00 | |
| 3 | 521,00 | |||
| 3 | 521,00 | |||
| 07.05.2025 | 12:00:11,536 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 07.05.2025 | 11:59:10,452 | 30 | 521,00 | |
| 30 | 521,00 | |||
| 30 | 521,00 | |||
| 07.05.2025 | 11:59:00,344 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 07.05.2025 | 11:57:46,771 | 2 | 521,20 | |
| 2 | 521,20 | |||
| 2 | 521,20 | |||
| 07.05.2025 | 11:56:48,351 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 07.05.2025 | 11:55:44,619 | 50 | 521,10 | |
| 50 | 521,10 | |||
| 50 | 521,10 | |||
| 07.05.2025 | 11:54:55,304 | 2 | 520,80 | |
| 2 | 520,80 | |||
| 2 | 520,80 | |||
| 07.05.2025 | 11:52:41,690 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 07.05.2025 | 11:51:27,515 | 2 | 521,10 | |
| 2 | 521,10 | |||
| 2 | 521,10 | |||
| 07.05.2025 | 11:50:38,142 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 07.05.2025 | 11:50:26,716 | 2 | 520,60 | |
| 2 | 520,60 | |||
| 2 | 520,60 | |||
| 07.05.2025 | 11:49:51,795 | 5 | 521,00 | |
| 5 | 521,00 | |||
| 5 | 521,00 | |||
| 07.05.2025 | 11:48:29,678 | 20 | 520,90 | |
| 20 | 520,90 | |||
| 16 | 520,90 | |||
| 4 | 520,90 | |||
| 07.05.2025 | 11:48:19,633 | 50 | 520,80 | |
| 50 | 520,80 | |||
| 50 | 520,80 | |||
| 07.05.2025 | 11:47:23,132 | 30 | 520,80 | |
| 30 | 520,80 | |||
| 30 | 520,80 | |||
| 07.05.2025 | 11:46:17,014 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 07.05.2025 | 11:44:14,778 | 1 | 520,10 | |
| 1 | 520,10 | |||
| 1 | 520,10 | |||
| 07.05.2025 | 11:44:06,047 | 4 | 520,70 | |
| 4 | 520,70 | |||
| 4 | 520,70 | |||
| 07.05.2025 | 11:43:36,871 | 8 | 520,80 | |
| 8 | 520,80 | |||
| 8 | 520,80 | |||
| 07.05.2025 | 11:40:02,845 | 2 | 520,20 | |
| 2 | 520,20 | |||
| 2 | 520,20 | |||
| 07.05.2025 | 11:39:30,855 | 8 | 520,20 | |
| 8 | 520,20 | |||
| 8 | 520,20 | |||
| 07.05.2025 | 11:38:49,809 | 5 | 520,20 | |
| 5 | 520,20 | |||
| 5 | 520,20 | |||
| 07.05.2025 | 11:37:23,496 | 34 | 520,30 | |
| 34 | 520,30 | |||
| 34 | 520,30 | |||
| 07.05.2025 | 11:36:27,900 | 25 | 520,20 | |
| 25 | 520,20 | |||
| 25 | 520,20 | |||
| 07.05.2025 | 11:36:05,381 | 20 | 519,80 | |
| 20 | 519,80 | |||
| 20 | 519,80 | |||
| 07.05.2025 | 11:36:03,158 | 2 | 520,20 | |
| 2 | 520,20 | |||
| 2 | 520,20 | |||
| 07.05.2025 | 11:35:42,596 | 20 | 520,30 | |
| 20 | 520,30 | |||
| 20 | 520,30 | |||
| 07.05.2025 | 11:34:36,595 | 1 | 520,20 | |
| 1 | 520,20 | |||
| 1 | 520,20 | |||
| 07.05.2025 | 11:34:01,343 | 25 | 520,00 | |
| 25 | 520,00 | |||
| 25 | 520,00 | |||
| 07.05.2025 | 11:33:57,941 | 20 | 520,00 | |
| 20 | 520,00 | |||
| 20 | 520,00 | |||
| 07.05.2025 | 11:31:33,493 | 1 | 520,40 | |
| 1 | 520,40 | |||
| 1 | 520,40 | |||
| 07.05.2025 | 11:29:52,525 | 2 | 520,60 | |
| 2 | 520,60 | |||
| 2 | 520,60 | |||
| 07.05.2025 | 11:25:59,049 | 2 | 521,00 | |
| 2 | 521,00 | |||
| 2 | 521,00 | |||
| 07.05.2025 | 11:23:36,120 | 50 | 521,10 | |
| 50 | 521,10 | |||
| 50 | 521,10 | |||
| 07.05.2025 | 11:20:22,775 | 10 | 521,70 | |
| 10 | 521,70 | |||
| 10 | 521,70 | |||
| 07.05.2025 | 11:16:16,840 | 6 | 521,70 | |
| 6 | 521,70 | |||
| 6 | 521,70 | |||
| 07.05.2025 | 11:16:12,657 | 4 | 521,70 | |
| 4 | 521,70 | |||
| 4 | 521,70 | |||
| 07.05.2025 | 11:15:07,009 | 3 | 521,60 | |
| 3 | 521,60 | |||
| 3 | 521,60 | |||
| 07.05.2025 | 11:14:42,685 | 100 | 521,70 | |
| 100 | 521,70 | |||
| 100 | 521,70 | |||
| 07.05.2025 | 11:13:50,688 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 07.05.2025 | 11:10:49,377 | 2 | 521,50 | |
| 2 | 521,50 | |||
| 2 | 521,50 | |||
| 07.05.2025 | 11:07:01,497 | 50 | 521,30 | |
| 50 | 521,30 | |||
| 50 | 521,30 | |||
| 07.05.2025 | 11:06:51,248 | 1 | 521,30 | |
| 1 | 521,30 | |||
| 1 | 521,30 | |||
| 07.05.2025 | 11:06:06,930 | 2 | 521,70 | |
| 2 | 521,70 | |||
| 2 | 521,70 | |||
| 07.05.2025 | 11:04:11,863 | 22 | 521,60 | |
| 22 | 521,60 | |||
| 22 | 521,60 | |||
| 07.05.2025 | 11:04:07,130 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 07.05.2025 | 11:03:39,424 | 5 | 521,60 | |
| 5 | 521,60 | |||
| 5 | 521,60 | |||
| 07.05.2025 | 11:03:03,710 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 07.05.2025 | 11:02:48,195 | 30 | 521,60 | |
| 30 | 521,60 | |||
| 30 | 521,60 | |||
| 07.05.2025 | 11:01:45,273 | 56 | 521,00 | |
| 56 | 521,00 | |||
| 56 | 521,00 | |||
| 07.05.2025 | 11:01:34,420 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 07.05.2025 | 10:56:45,109 | 4 | 521,40 | |
| 4 | 521,40 | |||
| 4 | 521,40 | |||
| 07.05.2025 | 10:54:25,591 | 4 | 521,40 | |
| 4 | 521,40 | |||
| 4 | 521,40 | |||
| 07.05.2025 | 10:53:58,425 | 2 | 521,40 | |
| 2 | 521,40 | |||
| 2 | 521,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 641,00
Ask: 1 643,50
Umsatz: 123 172 TEUR -
Allianz SE
Bid: 373,20 / Ask: 374,40
Umsatz: 31 775 TEUR -
Alphabet Inc. Class A
Bid: 131,62 / Ask: 131,78
Umsatz: 26 560 TEUR -
HENSOLDT AG
Bid: 69,60 / Ask: 69,90
Umsatz: 24 496 TEUR -
RENK Group AG
Bid: 56,82 / Ask: 56,91
Umsatz: 24 445 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 18:56:14
Letzte Aktualisierung:
07.05.2025 @ 18:56:14