Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

554

387

20,505

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.08.2025	14:26:02,620	200		20,505
			200	20,505
			140	20,505
			60	20,505
18.08.2025	14:26:02,527	700		20,505
			50	20,505
			450	20,505
			649	20,505
			250	20,505
			1	20,505
18.08.2025	14:26:02,464	300		20,52
			300	20,52
			300	20,52
18.08.2025	14:25:50,288	5		20,55
			5	20,55
			5	20,55
18.08.2025	14:25:42,781	485		20,56
			485	20,56
			485	20,56
18.08.2025	14:25:30,823	800		20,565
			800	20,565
			800	20,565
18.08.2025	14:25:03,321	200		20,60
			200	20,60
			200	20,60
18.08.2025	14:24:48,087	49		20,59
			49	20,59
			49	20,59
18.08.2025	14:22:21,214	1 300		20,60
			1 300	20,60
			1 300	20,60
18.08.2025	14:20:28,473	200		20,625
			200	20,625
			200	20,625
18.08.2025	14:17:38,429	1 000		20,645
			1 000	20,645
			1 000	20,645
18.08.2025	14:16:53,509	1 300		20,63
			1 300	20,63
			1 300	20,63
18.08.2025	14:16:19,341	1 000		20,62
			100	20,62
			900	20,62
			1 000	20,62
18.08.2025	14:15:54,485	900		20,595
			900	20,595
			900	20,595
18.08.2025	14:15:47,303	300		20,57
			300	20,57
			300	20,57
18.08.2025	14:12:52,518	40		20,565
			40	20,565
			40	20,565
18.08.2025	14:06:03,359	15		20,59
			15	20,59
			15	20,59
18.08.2025	14:05:46,035	8		20,565
			8	20,565
			8	20,565
18.08.2025	14:05:45,895	646		20,565
			30	20,565
			276	20,565
			80	20,565
			100	20,565
			646	20,565
			160	20,565
18.08.2025	14:05:45,823	250		20,60
			150	20,60
			100	20,60
			250	20,60
18.08.2025	14:05:19,166	40		20,615
			40	20,615
			40	20,615
18.08.2025	14:04:41,983	200		20,605
			200	20,605
			200	20,605
18.08.2025	14:04:41,944	44		20,605
			44	20,605
			44	20,605
18.08.2025	14:04:19,512	610		20,65
			350	20,65
			100	20,65
			610	20,65
			160	20,65
18.08.2025	14:03:34,471	800		20,695
			800	20,695
			800	20,695
18.08.2025	14:02:45,045	64		20,695
			64	20,695
			64	20,695
18.08.2025	14:01:37,175	20		20,655
			20	20,655
			20	20,655
18.08.2025	14:01:25,117	868		20,655
			868	20,655
			45	20,655
			124	20,655
			699	20,655
18.08.2025	14:01:22,308	1 701		20,655
			141	20,655
			10	20,655
			250	20,655
			1 601	20,655
			1 300	20,655
			100	20,655
18.08.2025	14:01:22,269	9 513		20,70
			2 000	20,70
			2 000	20,70
			64	20,70
			4 503	20,70
			10	20,70
			1 000	20,70
			4 859	20,70
			4 590	20,70
18.08.2025	14:00:21,955	1 300		20,71
			1 300	20,71
			1 300	20,71
18.08.2025	14:00:21,903	520		20,72
			520	20,72
			520	20,72
18.08.2025	14:00:21,128	160		20,71
			160	20,71
			50	20,71
			110	20,71
18.08.2025	14:00:19,623	20		20,715
			20	20,715
			20	20,715
18.08.2025	14:00:18,114	40		20,715
			40	20,715
			40	20,715
18.08.2025	13:57:08,720	32		20,855
			32	20,855
			32	20,855
18.08.2025	13:52:13,463	55		20,86
			55	20,86
			55	20,86
18.08.2025	13:49:53,133	20		20,86
			20	20,86
			20	20,86
18.08.2025	13:45:07,158	100		20,86
			100	20,86
			100	20,86
18.08.2025	13:44:41,948	1		20,86
			1	20,86
			1	20,86
18.08.2025	13:44:11,054	1		20,86
			1	20,86
			1	20,86
18.08.2025	13:43:29,492	4		20,83
			4	20,83
			4	20,83
18.08.2025	13:42:37,445	1		20,86
			1	20,86
			1	20,86
18.08.2025	13:42:04,061	48		20,83
			48	20,83
			48	20,83
18.08.2025	13:41:38,885	9		20,83
			9	20,83
			9	20,83
18.08.2025	13:37:40,105	5		20,86
			5	20,86
			5	20,86
18.08.2025	13:36:54,400	250		20,86
			250	20,86
			250	20,86
18.08.2025	13:35:22,790	104		20,89
			104	20,89
			4	20,89
			100	20,89
18.08.2025	13:35:22,664	2 199		20,89
			899	20,89
			2 199	20,89
			1 300	20,89
18.08.2025	13:35:16,563	1 300		20,885
			1 300	20,885
			1 300	20,885
18.08.2025	13:34:27,538	1 300		20,875
			1 300	20,875
			1 300	20,875
18.08.2025	13:34:06,646	350		20,875
			350	20,875
			350	20,875
18.08.2025	13:33:53,190	106		20,87
			106	20,87
			106	20,87
18.08.2025	13:30:15,886	200		20,81
			4	20,81
			196	20,81
			200	20,81
18.08.2025	13:28:52,205	28		20,83
			28	20,83
			28	20,83
18.08.2025	13:24:44,925	50		20,865
			50	20,865
			50	20,865
18.08.2025	13:21:24,902	300		20,83
			300	20,83
			300	20,83
18.08.2025	13:18:48,775	19		20,90
			19	20,90
			19	20,90
18.08.2025	13:17:23,246	300		20,87
			300	20,87
			300	20,87
18.08.2025	13:10:14,101	150		20,85
			150	20,85
			150	20,85
18.08.2025	13:07:24,050	5		20,85
			5	20,85
			5	20,85
18.08.2025	13:05:51,640	47		20,815
			47	20,815
			47	20,815
18.08.2025	13:01:59,382	100		20,84
			100	20,84
			100	20,84
18.08.2025	13:01:46,563	15		20,84
			15	20,84
			15	20,84
18.08.2025	13:00:00,361	1 300		20,835
			1 300	20,835
			1 300	20,835
18.08.2025	12:59:06,436	500		20,835
			500	20,835
			500	20,835
18.08.2025	12:58:05,206	250		20,82
			250	20,82
			250	20,82
18.08.2025	12:57:49,138	28		20,81
			28	20,81
			28	20,81
18.08.2025	12:54:40,385	1		20,845
			1	20,845
			1	20,845
18.08.2025	12:54:10,917	1		20,85
			1	20,85
			1	20,85
18.08.2025	12:53:11,748	214		20,81
			214	20,81
			214	20,81
18.08.2025	12:52:34,326	192		20,855
			192	20,855
			192	20,855
18.08.2025	12:52:00,941	150		20,885
			150	20,885
			150	20,885
18.08.2025	12:50:22,621	300		20,835
			300	20,835
			300	20,835
18.08.2025	12:49:40,434	8		20,865
			8	20,865
			8	20,865
18.08.2025	12:49:12,287	300		20,835
			300	20,835
			300	20,835
18.08.2025	12:42:28,736	5		20,79
			5	20,79
			5	20,79
18.08.2025	12:41:45,011	2		20,80
			2	20,80
			2	20,80
18.08.2025	12:40:10,558	2		20,77
			2	20,77
			2	20,77
18.08.2025	12:40:04,972	70		20,77
			70	20,77
			70	20,77
18.08.2025	12:38:26,891	10		20,78
			10	20,78
			10	20,78
18.08.2025	12:35:30,187	50		20,75
			50	20,75
			50	20,75
18.08.2025	12:31:17,582	200		20,755
			200	20,755
			200	20,755
18.08.2025	12:30:42,041	50		20,785
			50	20,785
			50	20,785
18.08.2025	12:29:16,880	150		20,76
			150	20,76
			150	20,76
18.08.2025	12:28:07,935	30		20,76
			30	20,76
			30	20,76
18.08.2025	12:27:27,768	800		20,775
			800	20,775
			800	20,775
18.08.2025	12:24:34,486	500		20,79
			500	20,79
			500	20,79
18.08.2025	12:24:11,956	500		20,75
			500	20,75
			500	20,75
18.08.2025	12:20:53,404	50		20,78
			50	20,78
			50	20,78
18.08.2025	12:18:34,000	100		20,75
			100	20,75
			100	20,75
18.08.2025	12:17:09,716	300		20,75
			300	20,75
			300	20,75
18.08.2025	12:16:37,039	350		20,75
			350	20,75
			350	20,75
18.08.2025	12:15:08,299	75		20,76
			75	20,76
			75	20,76
18.08.2025	12:12:45,360	250		20,79
			250	20,79
			250	20,79
18.08.2025	12:07:44,897	135		20,76
			135	20,76
			135	20,76
18.08.2025	12:02:52,268	18		20,80
			18	20,80
			18	20,80
18.08.2025	12:01:05,902	7		20,77
			7	20,77
			7	20,77
18.08.2025	11:59:59,886	100		20,77
			100	20,77
			100	20,77
18.08.2025	11:58:15,900	10		20,80
			10	20,80
			10	20,80
18.08.2025	11:57:11,089	100		20,77
			100	20,77
			100	20,77
18.08.2025	11:55:06,545	100		20,77
			100	20,77
			100	20,77
18.08.2025	11:50:31,474	20		20,80
			20	20,80
			20	20,80
18.08.2025	11:48:48,923	100		20,77
			100	20,77
			100	20,77
18.08.2025	11:47:40,618	69		20,77
			69	20,77
			69	20,77
18.08.2025	11:47:08,503	150		20,77
			150	20,77
			150	20,77
18.08.2025	11:46:54,730	60		20,76
			40	20,76
			20	20,76
			60	20,76
18.08.2025	11:46:10,981	330		20,76
			330	20,76
			330	20,76
18.08.2025	11:45:12,223	800		20,775
			800	20,775
			800	20,775
18.08.2025	11:44:47,633	100		20,75
			100	20,75
			100	20,75
18.08.2025	11:44:32,630	5		20,745
			5	20,745
			5	20,745
18.08.2025	11:44:04,128	300		20,76
			300	20,76
			300	20,76
18.08.2025	11:42:24,415	140		20,725
			140	20,725
			140	20,725
18.08.2025	11:42:14,016	44		20,725
			44	20,725
			44	20,725
18.08.2025	11:40:33,108	2		20,77
			2	20,77
			2	20,77
18.08.2025	11:38:14,176	26		20,765
			26	20,765
			26	20,765
18.08.2025	11:37:15,082	80		20,745
			80	20,745
			80	20,745
18.08.2025	11:35:38,643	650		20,74
			650	20,74
			650	20,74
18.08.2025	11:34:39,648	285		20,74
			285	20,74
			285	20,74
18.08.2025	11:33:58,765	200		20,745
			200	20,745
			200	20,745
18.08.2025	11:32:25,456	1 000		20,81
			1 000	20,81
			1 000	20,81
18.08.2025	11:32:10,143	1 300		20,795
			1 300	20,795
			1 300	20,795
18.08.2025	11:29:58,774	1 300		20,78
			1 300	20,78
			1 300	20,78
18.08.2025	11:28:15,487	25		20,79
			25	20,79
			25	20,79
18.08.2025	11:26:53,823	352		20,75
			352	20,75
			352	20,75
18.08.2025	11:26:53,609	250		20,74
			250	20,74
			250	20,74
18.08.2025	11:26:19,837	624		20,73
			624	20,73
			624	20,73
18.08.2025	11:26:15,057	1 300		20,73
			1 300	20,73
			1 300	20,73
18.08.2025	11:26:13,558	1 300		20,73
			1 300	20,73
			600	20,73
			700	20,73
18.08.2025	11:26:00,518	1 300		20,725
			1 300	20,725
			1 300	20,725
18.08.2025	11:25:52,584	800		20,745
			800	20,745
			800	20,745
18.08.2025	11:25:48,067	40		20,725
			40	20,725
			40	20,725
18.08.2025	11:25:15,255	1 110		20,73
			80	20,73
			895	20,73
			1 030	20,73
			215	20,73
18.08.2025	11:23:24,754	1 300		20,73
			1 300	20,73
			1 300	20,73
18.08.2025	11:21:03,946	1 450		20,755
			1 450	20,755
			1 450	20,755
18.08.2025	11:20:32,024	1 300		20,755
			1 300	20,755
			1 300	20,755
18.08.2025	11:20:19,010	100		20,755
			100	20,755
			100	20,755
18.08.2025	11:20:00,225	5		20,775
			5	20,775
			5	20,775
18.08.2025	11:16:05,648	200		20,78
			200	20,78
			200	20,78
18.08.2025	11:14:53,113	290		20,78
			290	20,78
			290	20,78
18.08.2025	11:14:41,519	290		20,78
			270	20,78
			290	20,78
			20	20,78
18.08.2025	11:14:07,034	300		20,80
			300	20,80
			300	20,80
18.08.2025	11:13:15,787	145		20,79
			145	20,79
			143	20,79
			2	20,79
18.08.2025	11:08:42,528	4		20,82
			4	20,82
			4	20,82
18.08.2025	11:08:20,721	150		20,81
			150	20,81
			150	20,81
18.08.2025	11:07:06,507	900		20,805
			900	20,805
			900	20,805
18.08.2025	11:06:11,713	10		20,835
			10	20,835
			10	20,835
18.08.2025	11:04:16,310	70		20,805
			70	20,805
			70	20,805
18.08.2025	11:00:47,811	200		20,825
			200	20,825
			200	20,825
18.08.2025	11:00:36,730	300		20,825
			300	20,825
			300	20,825
18.08.2025	11:00:16,483	111		20,825
			111	20,825
			111	20,825
18.08.2025	10:59:49,876	100		20,825
			100	20,825
			100	20,825
18.08.2025	10:59:39,170	772		20,85
			772	20,85
			350	20,85
			422	20,85
18.08.2025	10:55:03,872	50		20,86
			50	20,86
			50	20,86
18.08.2025	10:54:08,465	200		20,865
			200	20,865
			200	20,865
18.08.2025	10:52:40,383	70		20,83
			70	20,83
			70	20,83
18.08.2025	10:51:27,226	250		20,865
			250	20,865
			250	20,865
18.08.2025	10:50:45,954	50		20,835
			50	20,835
			50	20,835
18.08.2025	10:50:01,299	30		20,825
			30	20,825
			30	20,825
18.08.2025	10:49:42,598	10		20,855
			10	20,855
			10	20,855
18.08.2025	10:49:31,609	120		20,80
			120	20,80
			120	20,80
18.08.2025	10:44:57,925	3		20,835
			3	20,835
			3	20,835
18.08.2025	10:41:28,591	95		20,84
			95	20,84
			95	20,84
18.08.2025	10:39:11,312	50		20,86
			50	20,86
			50	20,86
18.08.2025	10:35:14,695	450		20,89
			450	20,89
			450	20,89
18.08.2025	10:32:59,168	23		20,855
			23	20,855
			23	20,855
18.08.2025	10:29:58,788	1 300		20,86
			1 300	20,86
			1 300	20,86
18.08.2025	10:29:34,491	5		20,83
			5	20,83
			5	20,83
18.08.2025	10:29:00,780	100		20,865
			100	20,865
			100	20,865
18.08.2025	10:28:08,195	1 000		20,855
			1 000	20,855
			1 000	20,855
18.08.2025	10:27:53,299	1		20,855
			1	20,855
			1	20,855
18.08.2025	10:27:09,331	73		20,82
			73	20,82
			73	20,82
18.08.2025	10:22:05,256	250		20,89
			250	20,89
			250	20,89
18.08.2025	10:21:48,075	1 300		20,915
			1 300	20,915
			1 300	20,915
18.08.2025	10:20:19,038	3		20,895
			3	20,895
			3	20,895
18.08.2025	10:20:05,541	100		20,885
			100	20,885
			100	20,885
18.08.2025	10:19:44,628	167		20,885
			167	20,885
			167	20,885
18.08.2025	10:19:42,678	222		20,885
			222	20,885
			222	20,885
18.08.2025	10:19:04,470	100		20,895
			100	20,895
			100	20,895
18.08.2025	10:19:03,421	100		20,89
			100	20,89
			100	20,89
18.08.2025	10:17:31,270	372		20,865
			372	20,865
			372	20,865
18.08.2025	10:17:21,018	60		20,865
			60	20,865
			60	20,865
18.08.2025	10:16:10,148	130		20,875
			130	20,875
			130	20,875
18.08.2025	10:13:20,849	50		20,885
			50	20,885
			50	20,885
18.08.2025	10:11:06,430	8		20,855
			8	20,855
			8	20,855
18.08.2025	10:09:34,468	25		20,815
			25	20,815
			25	20,815
18.08.2025	10:08:01,384	20		20,835
			20	20,835
			20	20,835
18.08.2025	10:07:58,743	14		20,835
			14	20,835
			14	20,835
18.08.2025	10:06:26,188	19		20,845
			19	20,845
			19	20,845
18.08.2025	10:05:58,640	250		20,92
			250	20,92
			250	20,92
18.08.2025	10:03:16,801	150		20,91
			150	20,91
			150	20,91
18.08.2025	10:02:39,659	100		20,92
			100	20,92
			100	20,92
18.08.2025	10:02:19,751	33		20,96
			33	20,96
			33	20,96
18.08.2025	10:00:54,014	100		20,995
			60	20,995
			40	20,995
			100	20,995
18.08.2025	10:00:47,132	10		20,96
			10	20,96
			10	20,96
18.08.2025	09:59:38,342	2		20,845
			2	20,845
			2	20,845
18.08.2025	09:57:18,110	1 300		20,885
			1 300	20,885
			1 300	20,885
18.08.2025	09:56:37,466	75		20,875
			75	20,875
			75	20,875
18.08.2025	09:56:34,235	1 300		20,875
			1 300	20,875
			1 300	20,875
18.08.2025	09:56:34,152	1 300		20,875
			1 300	20,875
			1 300	20,875
18.08.2025	09:56:34,094	100		20,855
			100	20,855
			100	20,855
18.08.2025	09:56:19,567	1 300		20,87
			1 300	20,87
			1 300	20,87
18.08.2025	09:55:45,171	58		20,865
			58	20,865
			58	20,865
18.08.2025	09:55:38,163	111		20,865
			111	20,865
			111	20,865
18.08.2025	09:55:29,848	250		20,865
			250	20,865
			250	20,865
18.08.2025	09:55:06,710	25		20,875
			25	20,875
			25	20,875
18.08.2025	09:55:00,310	100		20,85
			100	20,85
			100	20,85
18.08.2025	09:54:54,992	2 600		20,85
			2 600	20,85
			1 300	20,85
			1 300	20,85
18.08.2025	09:54:46,522	1 300		20,845
			1 300	20,845
			1 300	20,845
18.08.2025	09:54:39,088	1 300		20,845
			1 300	20,845
			1 300	20,845
18.08.2025	09:54:33,880	1 300		20,845
			1 300	20,845
			1 300	20,845
18.08.2025	09:54:31,192	100		20,845
			100	20,845
			100	20,845
18.08.2025	09:54:25,587	1 300		20,845
			1 300	20,845
			1 300	20,845
18.08.2025	09:54:20,378	1 300		20,845
			1 300	20,845
			1 300	20,845
18.08.2025	09:53:58,162	1 300		20,845
			1 300	20,845
			1 300	20,845
18.08.2025	09:53:48,915	96		20,87
			96	20,87
			96	20,87
18.08.2025	09:53:24,699	5		20,87
			5	20,87
			5	20,87
18.08.2025	09:53:19,147	200		20,845
			200	20,845
			200	20,845
18.08.2025	09:52:41,160	30		20,845
			30	20,845
			30	20,845
18.08.2025	09:52:05,777	10		20,87
			10	20,87
			10	20,87
18.08.2025	09:52:02,357	188		20,87
			188	20,87
			188	20,87
18.08.2025	09:52:01,759	10		20,87
			10	20,87
			10	20,87
18.08.2025	09:51:50,546	1 300		20,87
			1 300	20,87
			1 300	20,87
18.08.2025	09:51:39,490	1 300		20,875
			1 300	20,875
			1 300	20,875
18.08.2025	09:49:18,880	100		20,845
			100	20,845
			100	20,845
18.08.2025	09:46:46,342	384		20,855
			384	20,855
			384	20,855
18.08.2025	09:45:46,060	3		20,855
			3	20,855
			3	20,855
18.08.2025	09:45:42,154	1		20,855
			1	20,855
			1	20,855
18.08.2025	09:44:39,284	750		20,865
			750	20,865
			378	20,865
			372	20,865
18.08.2025	09:44:38,637	220		20,90
			220	20,90
			220	20,90
18.08.2025	09:44:35,993	92		20,90
			92	20,90
			92	20,90
18.08.2025	09:44:35,967	16		20,90
			16	20,90
			16	20,90
18.08.2025	09:44:33,611	120		20,91
			120	20,91
			120	20,91
18.08.2025	09:44:30,822	1 438		20,915
			140	20,915
			1 278	20,915
			20	20,915
			239	20,915
			1 199	20,915
18.08.2025	09:40:50,795	1 300		20,87
			1 300	20,87
			1 300	20,87
18.08.2025	09:40:34,475	110		20,82
			110	20,82
			110	20,82
18.08.2025	09:38:26,733	248		20,86
			248	20,86
			248	20,86
18.08.2025	09:38:13,934	100		20,78
			100	20,78
			100	20,78
18.08.2025	09:36:26,863	50		20,76
			50	20,76
			50	20,76
18.08.2025	09:36:13,835	85		20,76
			85	20,76
			85	20,76
18.08.2025	09:36:01,600	23		20,82
			23	20,82
			23	20,82
18.08.2025	09:35:53,668	398		20,795
			398	20,795
			398	20,795
18.08.2025	09:35:23,405	55		20,76
			55	20,76
			55	20,76
18.08.2025	09:35:08,767	209		20,82
			209	20,82
			209	20,82
18.08.2025	09:34:56,450	125		20,755
			125	20,755
			125	20,755
18.08.2025	09:34:24,986	145		20,76
			145	20,76
			145	20,76
18.08.2025	09:33:20,109	117		20,76
			50	20,76
			117	20,76
			67	20,76
18.08.2025	09:31:19,412	3		20,755
			3	20,755
			3	20,755
18.08.2025	09:31:04,425	9		20,755
			9	20,755
			9	20,755
18.08.2025	09:30:32,935	420		20,755
			420	20,755
			420	20,755
18.08.2025	09:30:30,989	100		20,755
			100	20,755
			100	20,755
18.08.2025	09:30:06,208	5		20,805
			5	20,805
			5	20,805
18.08.2025	09:29:58,670	800		20,775
			800	20,775
			800	20,775
18.08.2025	09:29:30,877	50		20,795
			50	20,795
			50	20,795
18.08.2025	09:28:22,008	100		20,77
			100	20,77
			100	20,77
18.08.2025	09:26:43,260	1		20,77
			1	20,77
			1	20,77
18.08.2025	09:26:34,624	10		20,77
			10	20,77
			10	20,77
18.08.2025	09:26:17,877	240		20,77
			240	20,77
			240	20,77
18.08.2025	09:26:13,308	550		20,755
			550	20,755
			550	20,755
18.08.2025	09:26:08,299	615		20,77
			615	20,77
			615	20,77
18.08.2025	09:25:40,265	550		20,77
			550	20,77
			550	20,77
18.08.2025	09:25:39,764	168		20,77
			168	20,77
			168	20,77
18.08.2025	09:25:39,663	200		20,77
			200	20,77
			200	20,77
18.08.2025	09:25:39,183	500		20,77
			500	20,77
			500	20,77
18.08.2025	09:24:58,800	700		20,735
			700	20,735
			700	20,735
18.08.2025	09:24:33,690	280		20,735
			280	20,735
			280	20,735
18.08.2025	09:24:20,920	6		20,735
			6	20,735
			6	20,735
18.08.2025	09:24:03,752	74		20,75
			74	20,75
			74	20,75
18.08.2025	09:22:27,632	55		20,715
			55	20,715
			55	20,715
18.08.2025	09:20:59,701	40		20,725
			40	20,725
			40	20,725
18.08.2025	09:20:44,627	501		20,715
			501	20,715
			501	20,715
18.08.2025	09:20:25,929	734		20,745
			734	20,745
			734	20,745
18.08.2025	09:20:22,914	100		20,745
			100	20,745
			100	20,745
18.08.2025	09:20:13,978	16		20,745
			16	20,745
			16	20,745
18.08.2025	09:20:02,417	10		20,745
			10	20,745
			10	20,745
18.08.2025	09:19:57,097	100		20,745
			100	20,745
			100	20,745
18.08.2025	09:19:09,891	750		20,735
			750	20,735
			750	20,735
18.08.2025	09:17:55,537	455		20,745
			455	20,745
			455	20,745
18.08.2025	09:17:51,203	556		20,715
			556	20,715
			556	20,715
18.08.2025	09:17:48,807	500		20,745
			500	20,745
			500	20,745
18.08.2025	09:17:35,618	250		20,715
			250	20,715
			250	20,715
18.08.2025	09:17:35,171	150		20,715
			150	20,715
			150	20,715
18.08.2025	09:16:38,527	150		20,715
			150	20,715
			150	20,715
18.08.2025	09:16:38,474	1 000		20,715
			1 000	20,715
			850	20,715
			150	20,715
18.08.2025	09:15:29,854	100		20,795
			100	20,795
			100	20,795
18.08.2025	09:15:00,455	250		20,73
			250	20,73
			250	20,73
18.08.2025	09:14:43,469	305		20,77
			305	20,77
			305	20,77
18.08.2025	09:14:22,353	295		20,74
			295	20,74
			295	20,74
18.08.2025	09:14:14,981	114		20,775
			114	20,775
			114	20,775
18.08.2025	09:14:14,911	565		20,80
			550	20,80
			15	20,80
			565	20,80
18.08.2025	09:13:04,358	136		20,805
			100	20,805
			136	20,805
			36	20,805
18.08.2025	09:13:04,193	70		20,805
			70	20,805
			70	20,805
18.08.2025	09:12:44,032	442		20,87
			442	20,87
			442	20,87
18.08.2025	09:12:30,643	500		20,84
			500	20,84
			500	20,84
18.08.2025	09:12:18,368	200		20,845
			200	20,845
			200	20,845
18.08.2025	09:12:06,819	200		20,845
			200	20,845
			200	20,845
18.08.2025	09:11:54,143	150		20,845
			150	20,845
			150	20,845
18.08.2025	09:10:58,802	57		20,855
			57	20,855
			57	20,855
18.08.2025	09:09:06,415	1 300		20,885
			1 182	20,885
			1 300	20,885
			118	20,885
18.08.2025	09:08:48,397	1 000		20,90
			1 000	20,90
			952	20,90
			48	20,90
18.08.2025	09:08:37,455	30		20,90
			30	20,90
			30	20,90
18.08.2025	09:07:44,480	750		20,93
			750	20,93
			750	20,93
18.08.2025	09:07:44,369	750		20,93
			750	20,93
			750	20,93
18.08.2025	09:04:45,331	50		20,905
			50	20,905
			50	20,905
18.08.2025	09:04:45,315	100		20,935
			100	20,935
			100	20,935
18.08.2025	09:01:41,155	10		20,935
			10	20,935
			10	20,935
18.08.2025	09:01:39,820	300		20,965
			300	20,965
			300	20,965
18.08.2025	09:01:26,456	10		20,935
			10	20,935
			10	20,935
18.08.2025	09:00:50,515	100		20,935
			100	20,935
			100	20,935
18.08.2025	09:00:26,701	5		20,935
			5	20,935
			5	20,935
18.08.2025	08:59:56,345	80		20,935
			80	20,935
			80	20,935
18.08.2025	08:56:09,863	160		21,00
			160	21,00
			160	21,00
18.08.2025	08:56:00,478	142		21,025
			119	21,025
			142	21,025
			23	21,025
18.08.2025	08:55:19,265	50		20,935
			50	20,935
			50	20,935
18.08.2025	08:51:28,880	118		20,935
			108	20,935
			118	20,935
			10	20,935
18.08.2025	08:49:51,301	20		20,935
			20	20,935
			20	20,935
18.08.2025	08:49:29,403	30		20,935
			30	20,935
			30	20,935

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 46,145 / Ask: 46,165
Stückzahl: 869 755
+4,77%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.08.2025 @ 14:26:32

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung