Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3132
2717
156,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2025 | 21:48:03,794 | 14 | 156,22 | |
| 14 | 156,22 | |||
| 14 | 156,22 | |||
| 26.08.2025 | 21:47:48,325 | 100 | 156,22 | |
| 100 | 156,22 | |||
| 100 | 156,22 | |||
| 26.08.2025 | 21:47:15,783 | 15 | 156,22 | |
| 15 | 156,22 | |||
| 15 | 156,22 | |||
| 26.08.2025 | 21:47:13,728 | 15 | 156,30 | |
| 15 | 156,30 | |||
| 15 | 156,30 | |||
| 26.08.2025 | 21:45:45,336 | 1 | 156,22 | |
| 1 | 156,22 | |||
| 1 | 156,22 | |||
| 26.08.2025 | 21:45:27,980 | 1 000 | 156,26 | |
| 1 000 | 156,26 | |||
| 1 000 | 156,26 | |||
| 26.08.2025 | 21:45:19,176 | 81 | 156,24 | |
| 81 | 156,24 | |||
| 81 | 156,24 | |||
| 26.08.2025 | 21:45:06,682 | 100 | 156,14 | |
| 100 | 156,14 | |||
| 100 | 156,14 | |||
| 26.08.2025 | 21:44:46,931 | 30 | 156,12 | |
| 19 | 156,12 | |||
| 30 | 156,12 | |||
| 11 | 156,12 | |||
| 26.08.2025 | 21:44:46,196 | 1 000 | 156,20 | |
| 1 000 | 156,20 | |||
| 1 000 | 156,20 | |||
| 26.08.2025 | 21:43:55,015 | 32 | 156,22 | |
| 32 | 156,22 | |||
| 32 | 156,22 | |||
| 26.08.2025 | 21:43:37,460 | 19 | 156,12 | |
| 19 | 156,12 | |||
| 19 | 156,12 | |||
| 26.08.2025 | 21:41:37,612 | 250 | 156,28 | |
| 250 | 156,28 | |||
| 250 | 156,28 | |||
| 26.08.2025 | 21:40:53,309 | 135 | 156,26 | |
| 135 | 156,26 | |||
| 135 | 156,26 | |||
| 26.08.2025 | 21:40:51,219 | 80 | 156,18 | |
| 80 | 156,18 | |||
| 80 | 156,18 | |||
| 26.08.2025 | 21:40:50,853 | 7 | 156,20 | |
| 7 | 156,20 | |||
| 7 | 156,20 | |||
| 26.08.2025 | 21:40:46,793 | 25 | 156,18 | |
| 25 | 156,18 | |||
| 25 | 156,18 | |||
| 26.08.2025 | 21:40:11,429 | 12 | 156,26 | |
| 12 | 156,26 | |||
| 12 | 156,26 | |||
| 26.08.2025 | 21:39:57,467 | 15 | 156,24 | |
| 15 | 156,24 | |||
| 15 | 156,24 | |||
| 26.08.2025 | 21:39:04,683 | 10 | 156,26 | |
| 10 | 156,26 | |||
| 10 | 156,26 | |||
| 26.08.2025 | 21:37:59,129 | 3 | 156,24 | |
| 3 | 156,24 | |||
| 3 | 156,24 | |||
| 26.08.2025 | 21:36:49,255 | 200 | 156,34 | |
| 200 | 156,34 | |||
| 200 | 156,34 | |||
| 26.08.2025 | 21:36:12,315 | 8 | 156,32 | |
| 8 | 156,32 | |||
| 8 | 156,32 | |||
| 26.08.2025 | 21:36:07,159 | 130 | 156,40 | |
| 130 | 156,40 | |||
| 130 | 156,40 | |||
| 26.08.2025 | 21:35:08,221 | 6 | 156,46 | |
| 6 | 156,46 | |||
| 6 | 156,46 | |||
| 26.08.2025 | 21:34:28,527 | 50 | 156,44 | |
| 50 | 156,44 | |||
| 50 | 156,44 | |||
| 26.08.2025 | 21:34:07,800 | 257 | 156,48 | |
| 257 | 156,48 | |||
| 257 | 156,48 | |||
| 26.08.2025 | 21:33:25,963 | 4 | 156,48 | |
| 4 | 156,48 | |||
| 4 | 156,48 | |||
| 26.08.2025 | 21:33:24,299 | 4 | 156,48 | |
| 4 | 156,48 | |||
| 4 | 156,48 | |||
| 26.08.2025 | 21:33:15,022 | 20 | 156,44 | |
| 20 | 156,44 | |||
| 20 | 156,44 | |||
| 26.08.2025 | 21:33:03,162 | 13 | 156,38 | |
| 13 | 156,38 | |||
| 8 | 156,38 | |||
| 5 | 156,38 | |||
| 26.08.2025 | 21:32:19,745 | 950 | 156,40 | |
| 950 | 156,40 | |||
| 950 | 156,40 | |||
| 26.08.2025 | 21:32:11,762 | 444 | 156,38 | |
| 444 | 156,38 | |||
| 424 | 156,38 | |||
| 20 | 156,38 | |||
| 26.08.2025 | 21:31:53,560 | 1 500 | 156,38 | |
| 1 500 | 156,38 | |||
| 1 500 | 156,38 | |||
| 26.08.2025 | 21:31:24,578 | 116 | 156,32 | |
| 116 | 156,32 | |||
| 116 | 156,32 | |||
| 26.08.2025 | 21:31:07,569 | 1 500 | 156,38 | |
| 1 500 | 156,38 | |||
| 1 500 | 156,38 | |||
| 26.08.2025 | 21:30:58,721 | 15 | 156,34 | |
| 15 | 156,34 | |||
| 15 | 156,34 | |||
| 26.08.2025 | 21:29:49,310 | 6 | 156,32 | |
| 6 | 156,32 | |||
| 6 | 156,32 | |||
| 26.08.2025 | 21:29:33,357 | 293 | 156,26 | |
| 293 | 156,26 | |||
| 293 | 156,26 | |||
| 26.08.2025 | 21:29:22,846 | 9 | 156,30 | |
| 9 | 156,30 | |||
| 9 | 156,30 | |||
| 26.08.2025 | 21:28:48,089 | 12 | 156,22 | |
| 12 | 156,22 | |||
| 12 | 156,22 | |||
| 26.08.2025 | 21:28:25,716 | 15 | 156,24 | |
| 15 | 156,24 | |||
| 15 | 156,24 | |||
| 26.08.2025 | 21:27:37,924 | 22 | 156,24 | |
| 22 | 156,24 | |||
| 22 | 156,24 | |||
| 26.08.2025 | 21:27:22,717 | 10 | 156,22 | |
| 10 | 156,22 | |||
| 10 | 156,22 | |||
| 26.08.2025 | 21:25:50,102 | 157 | 156,22 | |
| 157 | 156,22 | |||
| 157 | 156,22 | |||
| 26.08.2025 | 21:25:09,988 | 13 | 156,26 | |
| 13 | 156,26 | |||
| 13 | 156,26 | |||
| 26.08.2025 | 21:25:02,471 | 80 | 156,26 | |
| 80 | 156,26 | |||
| 80 | 156,26 | |||
| 26.08.2025 | 21:24:50,662 | 15 | 156,22 | |
| 15 | 156,22 | |||
| 15 | 156,22 | |||
| 26.08.2025 | 21:24:08,950 | 18 | 156,20 | |
| 18 | 156,20 | |||
| 18 | 156,20 | |||
| 26.08.2025 | 21:22:36,500 | 197 | 156,32 | |
| 197 | 156,32 | |||
| 197 | 156,32 | |||
| 26.08.2025 | 21:22:33,500 | 250 | 156,36 | |
| 250 | 156,36 | |||
| 117 | 156,36 | |||
| 133 | 156,36 | |||
| 26.08.2025 | 21:22:02,005 | 65 | 156,28 | |
| 65 | 156,28 | |||
| 65 | 156,28 | |||
| 26.08.2025 | 21:21:50,249 | 20 | 156,30 | |
| 20 | 156,30 | |||
| 20 | 156,30 | |||
| 26.08.2025 | 21:21:29,423 | 5 | 156,22 | |
| 5 | 156,22 | |||
| 5 | 156,22 | |||
| 26.08.2025 | 21:20:53,469 | 188 | 156,16 | |
| 188 | 156,16 | |||
| 188 | 156,16 | |||
| 26.08.2025 | 21:20:29,819 | 3 | 156,22 | |
| 3 | 156,22 | |||
| 3 | 156,22 | |||
| 26.08.2025 | 21:20:15,166 | 11 | 156,12 | |
| 11 | 156,12 | |||
| 11 | 156,12 | |||
| 26.08.2025 | 21:19:48,181 | 1 | 156,08 | |
| 1 | 156,08 | |||
| 1 | 156,08 | |||
| 26.08.2025 | 21:19:39,658 | 16 | 156,16 | |
| 16 | 156,16 | |||
| 16 | 156,16 | |||
| 26.08.2025 | 21:19:26,858 | 80 | 156,08 | |
| 80 | 156,08 | |||
| 80 | 156,08 | |||
| 26.08.2025 | 21:17:13,778 | 10 | 156,22 | |
| 10 | 156,22 | |||
| 10 | 156,22 | |||
| 26.08.2025 | 21:17:08,698 | 4 055 | 156,16 | |
| 4 055 | 156,16 | |||
| 4 055 | 156,16 | |||
| 26.08.2025 | 21:16:02,811 | 1 500 | 156,16 | |
| 1 500 | 156,16 | |||
| 1 500 | 156,16 | |||
| 26.08.2025 | 21:15:53,146 | 56 | 156,16 | |
| 56 | 156,16 | |||
| 56 | 156,16 | |||
| 26.08.2025 | 21:14:35,687 | 825 | 156,16 | |
| 825 | 156,16 | |||
| 825 | 156,16 | |||
| 26.08.2025 | 21:14:28,474 | 56 | 156,16 | |
| 56 | 156,16 | |||
| 56 | 156,16 | |||
| 26.08.2025 | 21:14:19,362 | 66 | 156,14 | |
| 66 | 156,14 | |||
| 66 | 156,14 | |||
| 26.08.2025 | 21:14:05,736 | 10 | 156,20 | |
| 10 | 156,20 | |||
| 10 | 156,20 | |||
| 26.08.2025 | 21:13:51,727 | 150 | 156,18 | |
| 150 | 156,18 | |||
| 150 | 156,18 | |||
| 26.08.2025 | 21:13:41,316 | 40 | 156,16 | |
| 40 | 156,16 | |||
| 40 | 156,16 | |||
| 26.08.2025 | 21:13:30,969 | 100 | 156,16 | |
| 100 | 156,16 | |||
| 100 | 156,16 | |||
| 26.08.2025 | 21:13:30,808 | 35 | 156,16 | |
| 35 | 156,16 | |||
| 35 | 156,16 | |||
| 26.08.2025 | 21:13:28,609 | 5 | 156,26 | |
| 5 | 156,26 | |||
| 5 | 156,26 | |||
| 26.08.2025 | 21:13:25,482 | 250 | 156,24 | |
| 250 | 156,24 | |||
| 250 | 156,24 | |||
| 26.08.2025 | 21:12:01,979 | 20 | 156,26 | |
| 20 | 156,26 | |||
| 20 | 156,26 | |||
| 26.08.2025 | 21:11:59,404 | 5 | 156,32 | |
| 5 | 156,32 | |||
| 5 | 156,32 | |||
| 26.08.2025 | 21:11:28,866 | 4 | 156,32 | |
| 4 | 156,32 | |||
| 4 | 156,32 | |||
| 26.08.2025 | 21:11:08,257 | 30 | 156,36 | |
| 30 | 156,36 | |||
| 30 | 156,36 | |||
| 26.08.2025 | 21:10:44,058 | 20 | 156,34 | |
| 20 | 156,34 | |||
| 20 | 156,34 | |||
| 26.08.2025 | 21:10:30,069 | 100 | 156,36 | |
| 100 | 156,36 | |||
| 100 | 156,36 | |||
| 26.08.2025 | 21:10:17,657 | 64 | 156,34 | |
| 64 | 156,34 | |||
| 64 | 156,34 | |||
| 26.08.2025 | 21:08:57,943 | 6 | 156,26 | |
| 6 | 156,26 | |||
| 6 | 156,26 | |||
| 26.08.2025 | 21:07:11,134 | 184 | 156,32 | |
| 184 | 156,32 | |||
| 184 | 156,32 | |||
| 26.08.2025 | 21:06:43,159 | 250 | 156,32 | |
| 250 | 156,32 | |||
| 250 | 156,32 | |||
| 26.08.2025 | 21:06:26,815 | 5 | 156,42 | |
| 5 | 156,42 | |||
| 5 | 156,42 | |||
| 26.08.2025 | 21:05:31,708 | 450 | 156,40 | |
| 450 | 156,40 | |||
| 450 | 156,40 | |||
| 26.08.2025 | 21:05:27,782 | 11 | 156,48 | |
| 11 | 156,48 | |||
| 11 | 156,48 | |||
| 26.08.2025 | 21:05:17,588 | 1 500 | 156,40 | |
| 1 500 | 156,40 | |||
| 1 500 | 156,40 | |||
| 26.08.2025 | 21:05:16,416 | 5 | 156,48 | |
| 5 | 156,48 | |||
| 5 | 156,48 | |||
| 26.08.2025 | 21:04:32,766 | 502 | 156,48 | |
| 502 | 156,48 | |||
| 502 | 156,48 | |||
| 26.08.2025 | 21:04:21,899 | 30 | 156,42 | |
| 30 | 156,42 | |||
| 30 | 156,42 | |||
| 26.08.2025 | 21:04:06,619 | 50 | 156,42 | |
| 50 | 156,42 | |||
| 50 | 156,42 | |||
| 26.08.2025 | 21:04:04,279 | 1 200 | 156,40 | |
| 1 200 | 156,40 | |||
| 1 200 | 156,40 | |||
| 26.08.2025 | 21:03:58,503 | 3 | 156,46 | |
| 3 | 156,46 | |||
| 3 | 156,46 | |||
| 26.08.2025 | 21:03:05,246 | 7 | 156,36 | |
| 7 | 156,36 | |||
| 7 | 156,36 | |||
| 26.08.2025 | 21:03:03,745 | 88 | 156,44 | |
| 88 | 156,44 | |||
| 88 | 156,44 | |||
| 26.08.2025 | 21:02:25,571 | 20 | 156,46 | |
| 20 | 156,46 | |||
| 20 | 156,46 | |||
| 26.08.2025 | 21:01:40,994 | 80 | 156,48 | |
| 80 | 156,48 | |||
| 80 | 156,48 | |||
| 26.08.2025 | 21:01:39,876 | 9 | 156,48 | |
| 9 | 156,48 | |||
| 9 | 156,48 | |||
| 26.08.2025 | 21:00:48,771 | 20 | 156,48 | |
| 20 | 156,48 | |||
| 20 | 156,48 | |||
| 26.08.2025 | 21:00:07,528 | 31 | 156,48 | |
| 31 | 156,48 | |||
| 31 | 156,48 | |||
| 26.08.2025 | 21:00:00,995 | 8 | 156,42 | |
| 8 | 156,42 | |||
| 8 | 156,42 | |||
| 26.08.2025 | 20:59:37,133 | 9 | 156,46 | |
| 9 | 156,46 | |||
| 9 | 156,46 | |||
| 26.08.2025 | 20:59:31,543 | 10 | 156,48 | |
| 10 | 156,48 | |||
| 10 | 156,48 | |||
| 26.08.2025 | 20:58:40,908 | 1 | 156,48 | |
| 1 | 156,48 | |||
| 1 | 156,48 | |||
| 26.08.2025 | 20:58:34,473 | 27 | 156,42 | |
| 27 | 156,42 | |||
| 27 | 156,42 | |||
| 26.08.2025 | 20:58:29,318 | 1 000 | 156,42 | |
| 1 000 | 156,42 | |||
| 1 000 | 156,42 | |||
| 26.08.2025 | 20:58:15,829 | 7 | 156,46 | |
| 7 | 156,46 | |||
| 7 | 156,46 | |||
| 26.08.2025 | 20:58:15,655 | 6 | 156,46 | |
| 6 | 156,46 | |||
| 6 | 156,46 | |||
| 26.08.2025 | 20:58:07,067 | 150 | 156,48 | |
| 150 | 156,48 | |||
| 150 | 156,48 | |||
| 26.08.2025 | 20:58:04,180 | 1 | 156,46 | |
| 1 | 156,46 | |||
| 1 | 156,46 | |||
| 26.08.2025 | 20:57:44,418 | 38 | 156,44 | |
| 38 | 156,44 | |||
| 38 | 156,44 | |||
| 26.08.2025 | 20:57:38,121 | 3 | 156,42 | |
| 3 | 156,42 | |||
| 3 | 156,42 | |||
| 26.08.2025 | 20:57:32,702 | 174 | 156,40 | |
| 174 | 156,40 | |||
| 174 | 156,40 | |||
| 26.08.2025 | 20:57:12,053 | 16 | 156,46 | |
| 16 | 156,46 | |||
| 16 | 156,46 | |||
| 26.08.2025 | 20:57:09,448 | 1 | 156,46 | |
| 1 | 156,46 | |||
| 1 | 156,46 | |||
| 26.08.2025 | 20:57:04,724 | 500 | 156,46 | |
| 500 | 156,46 | |||
| 500 | 156,46 | |||
| 26.08.2025 | 20:56:47,199 | 10 | 156,42 | |
| 10 | 156,42 | |||
| 10 | 156,42 | |||
| 26.08.2025 | 20:56:43,608 | 8 | 156,40 | |
| 8 | 156,40 | |||
| 8 | 156,40 | |||
| 26.08.2025 | 20:56:01,827 | 500 | 156,46 | |
| 500 | 156,46 | |||
| 500 | 156,46 | |||
| 26.08.2025 | 20:55:54,935 | 100 | 156,42 | |
| 100 | 156,42 | |||
| 100 | 156,42 | |||
| 26.08.2025 | 20:55:40,049 | 35 | 156,46 | |
| 35 | 156,46 | |||
| 35 | 156,46 | |||
| 26.08.2025 | 20:54:39,251 | 150 | 156,34 | |
| 150 | 156,34 | |||
| 150 | 156,34 | |||
| 26.08.2025 | 20:54:24,801 | 15 | 156,32 | |
| 15 | 156,32 | |||
| 15 | 156,32 | |||
| 26.08.2025 | 20:53:57,337 | 20 | 156,28 | |
| 20 | 156,28 | |||
| 20 | 156,28 | |||
| 26.08.2025 | 20:53:45,548 | 37 | 156,26 | |
| 37 | 156,26 | |||
| 37 | 156,26 | |||
| 26.08.2025 | 20:53:19,387 | 25 | 156,26 | |
| 25 | 156,26 | |||
| 25 | 156,26 | |||
| 26.08.2025 | 20:52:32,241 | 20 | 156,26 | |
| 20 | 156,26 | |||
| 20 | 156,26 | |||
| 26.08.2025 | 20:52:29,077 | 7 | 156,26 | |
| 7 | 156,26 | |||
| 7 | 156,26 | |||
| 26.08.2025 | 20:52:22,819 | 10 | 156,34 | |
| 10 | 156,34 | |||
| 10 | 156,34 | |||
| 26.08.2025 | 20:52:16,293 | 3 | 156,34 | |
| 3 | 156,34 | |||
| 3 | 156,34 | |||
| 26.08.2025 | 20:51:35,232 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 26.08.2025 | 20:51:27,857 | 2 | 156,32 | |
| 2 | 156,32 | |||
| 2 | 156,32 | |||
| 26.08.2025 | 20:51:10,577 | 50 | 156,38 | |
| 50 | 156,38 | |||
| 50 | 156,38 | |||
| 26.08.2025 | 20:49:44,443 | 100 | 156,38 | |
| 100 | 156,38 | |||
| 100 | 156,38 | |||
| 26.08.2025 | 20:49:29,763 | 20 | 156,26 | |
| 20 | 156,26 | |||
| 20 | 156,26 | |||
| 26.08.2025 | 20:49:20,454 | 1 | 156,34 | |
| 1 | 156,34 | |||
| 1 | 156,34 | |||
| 26.08.2025 | 20:49:09,009 | 15 | 156,36 | |
| 15 | 156,36 | |||
| 15 | 156,36 | |||
| 26.08.2025 | 20:48:54,902 | 1 200 | 156,28 | |
| 1 200 | 156,28 | |||
| 1 200 | 156,28 | |||
| 26.08.2025 | 20:47:59,127 | 3 | 156,30 | |
| 3 | 156,30 | |||
| 3 | 156,30 | |||
| 26.08.2025 | 20:47:44,749 | 5 | 156,26 | |
| 5 | 156,26 | |||
| 5 | 156,26 | |||
| 26.08.2025 | 20:47:13,753 | 6 | 156,22 | |
| 6 | 156,22 | |||
| 6 | 156,22 | |||
| 26.08.2025 | 20:47:13,666 | 25 | 156,22 | |
| 25 | 156,22 | |||
| 25 | 156,22 | |||
| 26.08.2025 | 20:46:51,611 | 1 | 156,30 | |
| 1 | 156,30 | |||
| 1 | 156,30 | |||
| 26.08.2025 | 20:45:36,365 | 19 | 156,28 | |
| 19 | 156,28 | |||
| 19 | 156,28 | |||
| 26.08.2025 | 20:45:05,738 | 3 | 156,30 | |
| 3 | 156,30 | |||
| 3 | 156,30 | |||
| 26.08.2025 | 20:44:55,062 | 15 | 156,40 | |
| 15 | 156,40 | |||
| 15 | 156,40 | |||
| 26.08.2025 | 20:44:50,569 | 180 | 156,32 | |
| 180 | 156,32 | |||
| 180 | 156,32 | |||
| 26.08.2025 | 20:44:40,693 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 26.08.2025 | 20:44:38,781 | 3 | 156,36 | |
| 3 | 156,36 | |||
| 3 | 156,36 | |||
| 26.08.2025 | 20:44:33,443 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 26.08.2025 | 20:44:29,179 | 120 | 156,44 | |
| 120 | 156,44 | |||
| 120 | 156,44 | |||
| 26.08.2025 | 20:44:25,925 | 1 000 | 156,34 | |
| 990 | 156,34 | |||
| 10 | 156,34 | |||
| 1 000 | 156,34 | |||
| 26.08.2025 | 20:44:22,065 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 26.08.2025 | 20:44:07,891 | 85 | 156,48 | |
| 85 | 156,48 | |||
| 85 | 156,48 | |||
| 26.08.2025 | 20:43:47,138 | 1 078 | 156,42 | |
| 978 | 156,42 | |||
| 100 | 156,42 | |||
| 1 078 | 156,42 | |||
| 26.08.2025 | 20:43:44,380 | 3 | 156,50 | |
| 3 | 156,50 | |||
| 3 | 156,50 | |||
| 26.08.2025 | 20:43:26,394 | 107 | 156,56 | |
| 107 | 156,56 | |||
| 107 | 156,56 | |||
| 26.08.2025 | 20:43:06,812 | 12 | 156,56 | |
| 12 | 156,56 | |||
| 12 | 156,56 | |||
| 26.08.2025 | 20:43:05,990 | 3 | 156,56 | |
| 3 | 156,56 | |||
| 3 | 156,56 | |||
| 26.08.2025 | 20:43:04,771 | 509 | 156,56 | |
| 500 | 156,56 | |||
| 509 | 156,56 | |||
| 5 | 156,56 | |||
| 4 | 156,56 | |||
| 26.08.2025 | 20:42:29,641 | 1 500 | 156,52 | |
| 1 500 | 156,52 | |||
| 1 500 | 156,52 | |||
| 26.08.2025 | 20:42:09,263 | 315 | 156,54 | |
| 315 | 156,54 | |||
| 315 | 156,54 | |||
| 26.08.2025 | 20:42:03,425 | 20 | 156,54 | |
| 20 | 156,54 | |||
| 20 | 156,54 | |||
| 26.08.2025 | 20:41:48,970 | 35 | 156,54 | |
| 35 | 156,54 | |||
| 35 | 156,54 | |||
| 26.08.2025 | 20:41:16,222 | 75 | 156,50 | |
| 75 | 156,50 | |||
| 75 | 156,50 | |||
| 26.08.2025 | 20:40:48,367 | 45 | 156,58 | |
| 45 | 156,58 | |||
| 45 | 156,58 | |||
| 26.08.2025 | 20:40:48,215 | 200 | 156,58 | |
| 200 | 156,58 | |||
| 200 | 156,58 | |||
| 26.08.2025 | 20:40:47,291 | 577 | 156,50 | |
| 100 | 156,50 | |||
| 10 | 156,50 | |||
| 200 | 156,50 | |||
| 107 | 156,50 | |||
| 10 | 156,50 | |||
| 30 | 156,50 | |||
| 20 | 156,50 | |||
| 33 | 156,50 | |||
| 577 | 156,50 | |||
| 50 | 156,50 | |||
| 10 | 156,50 | |||
| 2 | 156,50 | |||
| 5 | 156,50 | |||
| 26.08.2025 | 20:40:31,284 | 500 | 156,48 | |
| 500 | 156,48 | |||
| 500 | 156,48 | |||
| 26.08.2025 | 20:39:27,561 | 40 | 156,44 | |
| 40 | 156,44 | |||
| 40 | 156,44 | |||
| 26.08.2025 | 20:39:27,012 | 7 | 156,48 | |
| 7 | 156,48 | |||
| 7 | 156,48 | |||
| 26.08.2025 | 20:38:32,061 | 40 | 156,48 | |
| 40 | 156,48 | |||
| 40 | 156,48 | |||
| 26.08.2025 | 20:38:08,011 | 1 | 156,48 | |
| 1 | 156,48 | |||
| 1 | 156,48 | |||
| 26.08.2025 | 20:37:25,524 | 1 | 156,48 | |
| 1 | 156,48 | |||
| 1 | 156,48 | |||
| 26.08.2025 | 20:37:17,200 | 1 401 | 156,40 | |
| 1 401 | 156,40 | |||
| 1 401 | 156,40 | |||
| 26.08.2025 | 20:37:17,051 | 1 500 | 156,40 | |
| 1 500 | 156,40 | |||
| 1 500 | 156,40 | |||
| 26.08.2025 | 20:37:16,832 | 3 023 | 156,40 | |
| 20 | 156,40 | |||
| 3 | 156,40 | |||
| 500 | 156,40 | |||
| 500 | 156,40 | |||
| 1 500 | 156,40 | |||
| 500 | 156,40 | |||
| 3 023 | 156,40 | |||
| 26.08.2025 | 20:37:01,046 | 1 500 | 156,40 | |
| 1 500 | 156,40 | |||
| 1 500 | 156,40 | |||
| 26.08.2025 | 20:37:00,873 | 200 | 156,38 | |
| 200 | 156,38 | |||
| 200 | 156,38 | |||
| 26.08.2025 | 20:36:55,453 | 4 | 156,34 | |
| 4 | 156,34 | |||
| 4 | 156,34 | |||
| 26.08.2025 | 20:36:45,284 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 26.08.2025 | 20:36:26,902 | 100 | 156,36 | |
| 100 | 156,36 | |||
| 100 | 156,36 | |||
| 26.08.2025 | 20:36:26,094 | 88 | 156,34 | |
| 88 | 156,34 | |||
| 88 | 156,34 | |||
| 26.08.2025 | 20:36:14,731 | 6 | 156,28 | |
| 6 | 156,28 | |||
| 6 | 156,28 | |||
| 26.08.2025 | 20:36:05,558 | 4 | 156,34 | |
| 4 | 156,34 | |||
| 4 | 156,34 | |||
| 26.08.2025 | 20:35:36,565 | 200 | 156,24 | |
| 200 | 156,24 | |||
| 200 | 156,24 | |||
| 26.08.2025 | 20:35:24,009 | 30 | 156,34 | |
| 30 | 156,34 | |||
| 30 | 156,34 | |||
| 26.08.2025 | 20:35:06,113 | 30 | 156,24 | |
| 30 | 156,24 | |||
| 30 | 156,24 | |||
| 26.08.2025 | 20:35:02,645 | 10 | 156,24 | |
| 10 | 156,24 | |||
| 10 | 156,24 | |||
| 26.08.2025 | 20:34:21,285 | 5 | 156,20 | |
| 5 | 156,20 | |||
| 5 | 156,20 | |||
| 26.08.2025 | 20:31:47,114 | 2 | 156,20 | |
| 2 | 156,20 | |||
| 2 | 156,20 | |||
| 26.08.2025 | 20:31:36,022 | 326 | 156,26 | |
| 314 | 156,26 | |||
| 326 | 156,26 | |||
| 12 | 156,26 | |||
| 26.08.2025 | 20:31:31,047 | 10 | 156,28 | |
| 10 | 156,28 | |||
| 10 | 156,28 | |||
| 26.08.2025 | 20:30:39,795 | 2 | 156,26 | |
| 2 | 156,26 | |||
| 2 | 156,26 | |||
| 26.08.2025 | 20:30:33,963 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 26.08.2025 | 20:30:25,969 | 30 | 156,22 | |
| 30 | 156,22 | |||
| 30 | 156,22 | |||
| 26.08.2025 | 20:30:08,478 | 200 | 156,22 | |
| 200 | 156,22 | |||
| 200 | 156,22 | |||
| 26.08.2025 | 20:30:03,067 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 26.08.2025 | 20:30:01,812 | 15 | 156,20 | |
| 15 | 156,20 | |||
| 15 | 156,20 | |||
| 26.08.2025 | 20:29:53,514 | 10 | 156,18 | |
| 10 | 156,18 | |||
| 10 | 156,18 | |||
| 26.08.2025 | 20:29:53,389 | 100 | 156,18 | |
| 100 | 156,18 | |||
| 100 | 156,18 | |||
| 26.08.2025 | 20:29:38,920 | 1 | 156,16 | |
| 1 | 156,16 | |||
| 1 | 156,16 | |||
| 26.08.2025 | 20:29:27,149 | 2 | 156,16 | |
| 2 | 156,16 | |||
| 2 | 156,16 | |||
| 26.08.2025 | 20:29:12,565 | 6 | 156,20 | |
| 6 | 156,20 | |||
| 6 | 156,20 | |||
| 26.08.2025 | 20:29:08,443 | 3 | 156,16 | |
| 3 | 156,16 | |||
| 3 | 156,16 | |||
| 26.08.2025 | 20:29:05,829 | 33 | 156,16 | |
| 33 | 156,16 | |||
| 33 | 156,16 | |||
| 26.08.2025 | 20:28:45,696 | 15 | 156,16 | |
| 15 | 156,16 | |||
| 15 | 156,16 | |||
| 26.08.2025 | 20:28:36,348 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 26.08.2025 | 20:27:36,281 | 2 | 156,20 | |
| 2 | 156,20 | |||
| 2 | 156,20 | |||
| 26.08.2025 | 20:27:08,522 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 26.08.2025 | 20:27:07,647 | 17 | 156,20 | |
| 17 | 156,20 | |||
| 17 | 156,20 | |||
| 26.08.2025 | 20:27:03,006 | 38 | 156,20 | |
| 38 | 156,20 | |||
| 38 | 156,20 | |||
| 26.08.2025 | 20:26:39,647 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 26.08.2025 | 20:25:58,291 | 15 | 156,16 | |
| 15 | 156,16 | |||
| 15 | 156,16 | |||
| 26.08.2025 | 20:25:44,503 | 91 | 156,16 | |
| 91 | 156,16 | |||
| 91 | 156,16 | |||
| 26.08.2025 | 20:25:15,808 | 200 | 156,18 | |
| 200 | 156,18 | |||
| 200 | 156,18 | |||
| 26.08.2025 | 20:25:11,368 | 125 | 156,16 | |
| 125 | 156,16 | |||
| 125 | 156,16 | |||
| 26.08.2025 | 20:25:09,637 | 50 | 156,20 | |
| 50 | 156,20 | |||
| 50 | 156,20 | |||
| 26.08.2025 | 20:24:34,348 | 500 | 156,16 | |
| 500 | 156,16 | |||
| 500 | 156,16 | |||
| 26.08.2025 | 20:23:19,894 | 69 | 156,18 | |
| 69 | 156,18 | |||
| 69 | 156,18 | |||
| 26.08.2025 | 20:23:18,060 | 15 | 156,16 | |
| 15 | 156,16 | |||
| 15 | 156,16 | |||
| 26.08.2025 | 20:23:11,811 | 33 | 156,16 | |
| 33 | 156,16 | |||
| 33 | 156,16 | |||
| 26.08.2025 | 20:22:20,219 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 26.08.2025 | 20:22:17,500 | 23 | 156,16 | |
| 23 | 156,16 | |||
| 23 | 156,16 | |||
| 26.08.2025 | 20:22:16,393 | 10 | 156,18 | |
| 10 | 156,18 | |||
| 10 | 156,18 | |||
| 26.08.2025 | 20:21:54,444 | 10 | 156,18 | |
| 10 | 156,18 | |||
| 10 | 156,18 | |||
| 26.08.2025 | 20:21:26,260 | 280 | 156,14 | |
| 280 | 156,14 | |||
| 280 | 156,14 | |||
| 26.08.2025 | 20:21:17,806 | 10 | 156,22 | |
| 10 | 156,22 | |||
| 10 | 156,22 | |||
| 26.08.2025 | 20:21:15,628 | 478 | 156,20 | |
| 478 | 156,20 | |||
| 478 | 156,20 | |||
| 26.08.2025 | 20:20:56,553 | 40 | 156,22 | |
| 40 | 156,22 | |||
| 40 | 156,22 | |||
| 26.08.2025 | 20:20:38,956 | 3 | 156,14 | |
| 3 | 156,14 | |||
| 3 | 156,14 | |||
| 26.08.2025 | 20:20:27,148 | 500 | 156,22 | |
| 500 | 156,22 | |||
| 500 | 156,22 | |||
| 26.08.2025 | 20:20:23,879 | 31 | 156,22 | |
| 31 | 156,22 | |||
| 31 | 156,22 | |||
| 26.08.2025 | 20:20:20,225 | 11 | 156,22 | |
| 11 | 156,22 | |||
| 11 | 156,22 | |||
| 26.08.2025 | 20:20:19,863 | 8 | 156,22 | |
| 8 | 156,22 | |||
| 8 | 156,22 | |||
| 26.08.2025 | 20:20:18,922 | 20 | 156,22 | |
| 20 | 156,22 | |||
| 20 | 156,22 | |||
| 26.08.2025 | 20:20:02,803 | 251 | 156,22 | |
| 251 | 156,22 | |||
| 251 | 156,22 | |||
| 26.08.2025 | 20:19:49,519 | 10 | 156,24 | |
| 10 | 156,24 | |||
| 10 | 156,24 | |||
| 26.08.2025 | 20:19:43,159 | 600 | 156,24 | |
| 600 | 156,24 | |||
| 600 | 156,24 | |||
| 26.08.2025 | 20:19:34,795 | 500 | 156,26 | |
| 500 | 156,26 | |||
| 500 | 156,26 | |||
| 26.08.2025 | 20:19:30,113 | 77 | 156,26 | |
| 77 | 156,26 | |||
| 77 | 156,26 | |||
| 26.08.2025 | 20:19:21,200 | 2 | 156,18 | |
| 2 | 156,18 | |||
| 2 | 156,18 | |||
| 26.08.2025 | 20:19:06,819 | 13 | 156,26 | |
| 13 | 156,26 | |||
| 13 | 156,26 | |||
| 26.08.2025 | 20:19:05,856 | 3 | 156,28 | |
| 3 | 156,28 | |||
| 3 | 156,28 | |||
| 26.08.2025 | 20:18:56,123 | 30 | 156,20 | |
| 30 | 156,20 | |||
| 30 | 156,20 | |||
| 26.08.2025 | 20:18:28,499 | 15 | 156,20 | |
| 15 | 156,20 | |||
| 15 | 156,20 | |||
| 26.08.2025 | 20:18:15,961 | 50 | 156,20 | |
| 50 | 156,20 | |||
| 50 | 156,20 | |||
| 26.08.2025 | 20:18:08,777 | 1 | 156,28 | |
| 1 | 156,28 | |||
| 1 | 156,28 | |||
| 26.08.2025 | 20:17:54,494 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 26.08.2025 | 20:16:41,474 | 30 | 156,26 | |
| 30 | 156,26 | |||
| 30 | 156,26 | |||
| 26.08.2025 | 20:16:36,690 | 502 | 156,20 | |
| 100 | 156,20 | |||
| 252 | 156,20 | |||
| 150 | 156,20 | |||
| 502 | 156,20 | |||
| 26.08.2025 | 20:16:29,569 | 1 500 | 156,20 | |
| 1 500 | 156,20 | |||
| 1 500 | 156,20 | |||
| 26.08.2025 | 20:16:29,325 | 52 | 156,18 | |
| 50 | 156,18 | |||
| 2 | 156,18 | |||
| 52 | 156,18 | |||
| 26.08.2025 | 20:16:16,431 | 1 500 | 156,20 | |
| 150 | 156,20 | |||
| 6 | 156,20 | |||
| 344 | 156,20 | |||
| 1 500 | 156,20 | |||
| 1 000 | 156,20 | |||
| 26.08.2025 | 20:16:04,272 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 26.08.2025 | 20:15:49,087 | 800 | 156,14 | |
| 13 | 156,14 | |||
| 787 | 156,14 | |||
| 800 | 156,14 | |||
| 26.08.2025 | 20:15:41,222 | 1 500 | 156,14 | |
| 1 500 | 156,14 | |||
| 1 500 | 156,14 | |||
| 26.08.2025 | 20:15:39,271 | 1 500 | 156,14 | |
| 1 500 | 156,14 | |||
| 1 500 | 156,14 | |||
| 26.08.2025 | 20:15:34,528 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 26.08.2025 | 20:15:20,081 | 1 | 156,14 | |
| 1 | 156,14 | |||
| 1 | 156,14 | |||
| 26.08.2025 | 20:15:12,959 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 26.08.2025 | 20:15:12,532 | 5 | 156,14 | |
| 5 | 156,14 | |||
| 5 | 156,14 | |||
| 26.08.2025 | 20:14:49,648 | 8 | 156,08 | |
| 8 | 156,08 | |||
| 8 | 156,08 | |||
| 26.08.2025 | 20:14:37,724 | 99 | 156,08 | |
| 99 | 156,08 | |||
| 99 | 156,08 | |||
| 26.08.2025 | 20:12:42,592 | 11 | 156,10 | |
| 11 | 156,10 | |||
| 11 | 156,10 | |||
| 26.08.2025 | 20:12:28,310 | 1 | 156,08 | |
| 1 | 156,08 | |||
| 1 | 156,08 | |||
| 26.08.2025 | 20:12:12,331 | 185 | 156,18 | |
| 185 | 156,18 | |||
| 185 | 156,18 | |||
| 26.08.2025 | 20:11:08,388 | 98 | 156,16 | |
| 98 | 156,16 | |||
| 88 | 156,16 | |||
| 10 | 156,16 | |||
| 26.08.2025 | 20:10:55,436 | 850 | 156,12 | |
| 850 | 156,12 | |||
| 850 | 156,12 | |||
| 26.08.2025 | 20:10:22,402 | 2 | 156,10 | |
| 2 | 156,10 | |||
| 2 | 156,10 | |||
| 26.08.2025 | 20:10:22,204 | 1 | 156,06 | |
| 1 | 156,06 | |||
| 1 | 156,06 | |||
| 26.08.2025 | 20:09:47,784 | 17 | 156,10 | |
| 17 | 156,10 | |||
| 17 | 156,10 | |||
| 26.08.2025 | 20:09:42,428 | 10 | 156,10 | |
| 10 | 156,10 | |||
| 10 | 156,10 | |||
| 26.08.2025 | 20:09:42,308 | 7 | 156,10 | |
| 7 | 156,10 | |||
| 7 | 156,10 | |||
| 26.08.2025 | 20:09:30,550 | 15 | 156,06 | |
| 15 | 156,06 | |||
| 15 | 156,06 | |||
| 26.08.2025 | 20:08:51,771 | 100 | 156,06 | |
| 100 | 156,06 | |||
| 100 | 156,06 | |||
| 26.08.2025 | 20:08:50,209 | 30 | 156,08 | |
| 17 | 156,08 | |||
| 30 | 156,08 | |||
| 13 | 156,08 | |||
| 26.08.2025 | 20:08:38,887 | 10 | 156,04 | |
| 10 | 156,04 | |||
| 10 | 156,04 | |||
| 26.08.2025 | 20:08:15,598 | 4 | 156,00 | |
| 4 | 156,00 | |||
| 4 | 156,00 | |||
| 26.08.2025 | 20:08:14,496 | 17 | 156,02 | |
| 17 | 156,02 | |||
| 17 | 156,02 | |||
| 26.08.2025 | 20:08:12,384 | 2 | 156,08 | |
| 2 | 156,08 | |||
| 2 | 156,08 | |||
| 26.08.2025 | 20:08:10,556 | 25 | 156,02 | |
| 25 | 156,02 | |||
| 25 | 156,02 | |||
| 26.08.2025 | 20:07:25,003 | 14 | 156,08 | |
| 14 | 156,08 | |||
| 14 | 156,08 | |||
| 26.08.2025 | 20:07:05,987 | 100 | 156,04 | |
| 100 | 156,04 | |||
| 100 | 156,04 | |||
| 26.08.2025 | 20:06:39,901 | 426 | 156,00 | |
| 90 | 156,00 | |||
| 426 | 156,00 | |||
| 25 | 156,00 | |||
| 100 | 156,00 | |||
| 60 | 156,00 | |||
| 7 | 156,00 | |||
| 144 | 156,00 | |||
| 26.08.2025 | 20:06:13,219 | 220 | 155,96 | |
| 220 | 155,96 | |||
| 220 | 155,96 | |||
| 26.08.2025 | 20:06:00,233 | 5 | 155,92 | |
| 5 | 155,92 | |||
| 5 | 155,92 | |||
| 26.08.2025 | 20:05:52,174 | 1 000 | 155,92 | |
| 1 000 | 155,92 | |||
| 1 000 | 155,92 | |||
| 26.08.2025 | 20:05:19,366 | 3 | 155,90 | |
| 3 | 155,90 | |||
| 3 | 155,90 | |||
| 26.08.2025 | 20:04:49,456 | 88 | 155,94 | |
| 88 | 155,94 | |||
| 88 | 155,94 | |||
| 26.08.2025 | 20:04:42,584 | 10 | 155,94 | |
| 10 | 155,94 | |||
| 10 | 155,94 | |||
| 26.08.2025 | 20:04:06,046 | 1 | 156,06 | |
| 1 | 156,06 | |||
| 1 | 156,06 | |||
| 26.08.2025 | 20:03:48,610 | 25 | 155,92 | |
| 25 | 155,92 | |||
| 25 | 155,92 | |||
| 26.08.2025 | 20:03:35,597 | 30 | 155,98 | |
| 30 | 155,98 | |||
| 30 | 155,98 | |||
| 26.08.2025 | 20:03:07,622 | 11 | 155,94 | |
| 11 | 155,94 | |||
| 11 | 155,94 | |||
| 26.08.2025 | 20:02:57,674 | 7 | 155,96 | |
| 7 | 155,96 | |||
| 7 | 155,96 | |||
| 26.08.2025 | 20:02:03,373 | 2 | 155,98 | |
| 2 | 155,98 | |||
| 2 | 155,98 | |||
| 26.08.2025 | 20:01:32,083 | 10 | 155,90 | |
| 10 | 155,90 | |||
| 10 | 155,90 | |||
| 26.08.2025 | 20:01:30,885 | 40 | 155,98 | |
| 40 | 155,98 | |||
| 40 | 155,98 | |||
| 26.08.2025 | 20:00:53,758 | 290 | 155,94 | |
| 290 | 155,94 | |||
| 290 | 155,94 | |||
| 26.08.2025 | 20:00:51,196 | 1 | 155,92 | |
| 1 | 155,92 | |||
| 1 | 155,92 | |||
| 26.08.2025 | 20:00:39,372 | 13 | 155,82 | |
| 13 | 155,82 | |||
| 13 | 155,82 | |||
| 26.08.2025 | 20:00:16,638 | 10 | 155,80 | |
| 10 | 155,80 | |||
| 10 | 155,80 | |||
| 26.08.2025 | 20:00:00,019 | 2 | 155,84 | |
| 2 | 155,84 | |||
| 2 | 155,84 | |||
| 26.08.2025 | 19:59:39,163 | 7 | 155,76 | |
| 7 | 155,76 | |||
| 7 | 155,76 | |||
| 26.08.2025 | 19:59:39,012 | 50 | 155,76 | |
| 50 | 155,76 | |||
| 50 | 155,76 | |||
| 26.08.2025 | 19:59:31,296 | 1 250 | 155,70 | |
| 1 250 | 155,70 | |||
| 1 250 | 155,70 | |||
| 26.08.2025 | 19:59:14,391 | 1 500 | 155,70 | |
| 1 500 | 155,70 | |||
| 1 500 | 155,70 | |||
| 26.08.2025 | 19:59:08,772 | 15 | 155,66 | |
| 15 | 155,66 | |||
| 15 | 155,66 | |||
| 26.08.2025 | 19:58:44,581 | 37 | 155,68 | |
| 37 | 155,68 | |||
| 37 | 155,68 | |||
| 26.08.2025 | 19:58:32,519 | 33 | 155,66 | |
| 33 | 155,66 | |||
| 33 | 155,66 | |||
| 26.08.2025 | 19:58:22,039 | 68 | 155,64 | |
| 68 | 155,64 | |||
| 68 | 155,64 | |||
| 26.08.2025 | 19:58:15,712 | 6 | 155,62 | |
| 6 | 155,62 | |||
| 6 | 155,62 | |||
| 26.08.2025 | 19:57:15,252 | 1 | 155,60 | |
| 1 | 155,60 | |||
| 1 | 155,60 | |||
| 26.08.2025 | 19:57:02,357 | 26 | 155,52 | |
| 26 | 155,52 | |||
| 26 | 155,52 | |||
| 26.08.2025 | 19:56:21,104 | 7 | 155,60 | |
| 7 | 155,60 | |||
| 7 | 155,60 | |||
| 26.08.2025 | 19:55:26,363 | 14 | 155,46 | |
| 14 | 155,46 | |||
| 14 | 155,46 | |||
| 26.08.2025 | 19:55:26,058 | 30 | 155,46 | |
| 30 | 155,46 | |||
| 30 | 155,46 | |||
| 26.08.2025 | 19:55:22,306 | 5 | 155,42 | |
| 5 | 155,42 | |||
| 5 | 155,42 | |||
| 26.08.2025 | 19:55:11,772 | 7 | 155,40 | |
| 7 | 155,40 | |||
| 7 | 155,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 633,00
Ask: 1 636,50
Umsatz: 53 917 TEUR -
Commerzbank AG
Bid: 34,32 / Ask: 34,34
Umsatz: 53 463 TEUR -
Nvidia Corp.
Bid: 156,22 / Ask: 156,30
Umsatz: 46 980 TEUR -
Novo-Nordisk AS
Bid: 47,31 / Ask: 47,385
Umsatz: 21 694 TEUR -
Deutsche Bank AG
Bid: 31,545 / Ask: 31,585
Umsatz: 15 887 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.08.2025 @ 21:48:37
Letzte Aktualisierung:
26.08.2025 @ 21:48:37