Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
369
309
24,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 12:43:10,817 | 62 | 24,04 | |
| 62 | 24,04 | |||
| 62 | 24,04 | |||
| 18.12.2025 | 12:42:54,976 | 457 | 24,03 | |
| 457 | 24,03 | |||
| 457 | 24,03 | |||
| 18.12.2025 | 12:42:11,230 | 500 | 24,03 | |
| 500 | 24,03 | |||
| 500 | 24,03 | |||
| 18.12.2025 | 12:40:30,144 | 20 | 24,03 | |
| 20 | 24,03 | |||
| 20 | 24,03 | |||
| 18.12.2025 | 12:38:59,253 | 500 | 24,03 | |
| 500 | 24,03 | |||
| 400 | 24,03 | |||
| 100 | 24,03 | |||
| 18.12.2025 | 12:38:13,156 | 30 | 24,06 | |
| 30 | 24,06 | |||
| 30 | 24,06 | |||
| 18.12.2025 | 12:36:46,504 | 50 | 24,06 | |
| 50 | 24,06 | |||
| 50 | 24,06 | |||
| 18.12.2025 | 12:35:59,153 | 500 | 24,06 | |
| 500 | 24,06 | |||
| 500 | 24,06 | |||
| 18.12.2025 | 12:34:59,996 | 200 | 24,06 | |
| 200 | 24,06 | |||
| 200 | 24,06 | |||
| 18.12.2025 | 12:34:48,594 | 380 | 24,06 | |
| 380 | 24,06 | |||
| 380 | 24,06 | |||
| 18.12.2025 | 12:34:41,744 | 490 | 24,06 | |
| 490 | 24,06 | |||
| 490 | 24,06 | |||
| 18.12.2025 | 12:34:15,619 | 10 | 24,07 | |
| 10 | 24,07 | |||
| 10 | 24,07 | |||
| 18.12.2025 | 12:33:32,023 | 40 | 24,07 | |
| 40 | 24,07 | |||
| 40 | 24,07 | |||
| 18.12.2025 | 12:29:59,871 | 360 | 24,04 | |
| 360 | 24,04 | |||
| 360 | 24,04 | |||
| 18.12.2025 | 12:28:03,502 | 2 | 24,04 | |
| 2 | 24,04 | |||
| 2 | 24,04 | |||
| 18.12.2025 | 12:27:17,218 | 4 | 24,04 | |
| 4 | 24,04 | |||
| 4 | 24,04 | |||
| 18.12.2025 | 12:25:57,421 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 18.12.2025 | 12:24:41,970 | 500 | 24,04 | |
| 500 | 24,04 | |||
| 500 | 24,04 | |||
| 18.12.2025 | 12:24:32,671 | 130 | 24,04 | |
| 130 | 24,04 | |||
| 130 | 24,04 | |||
| 18.12.2025 | 12:23:39,804 | 400 | 24,04 | |
| 400 | 24,04 | |||
| 400 | 24,04 | |||
| 18.12.2025 | 12:23:07,689 | 30 | 24,05 | |
| 30 | 24,05 | |||
| 30 | 24,05 | |||
| 18.12.2025 | 12:22:26,356 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 18.12.2025 | 12:21:41,777 | 500 | 24,04 | |
| 500 | 24,04 | |||
| 500 | 24,04 | |||
| 18.12.2025 | 12:20:40,643 | 27 | 24,04 | |
| 27 | 24,04 | |||
| 27 | 24,04 | |||
| 18.12.2025 | 12:18:03,491 | 500 | 24,05 | |
| 300 | 24,05 | |||
| 500 | 24,05 | |||
| 200 | 24,05 | |||
| 18.12.2025 | 12:16:03,961 | 35 | 24,07 | |
| 35 | 24,07 | |||
| 35 | 24,07 | |||
| 18.12.2025 | 12:15:03,442 | 500 | 24,06 | |
| 500 | 24,06 | |||
| 500 | 24,06 | |||
| 18.12.2025 | 12:14:01,262 | 207 | 24,07 | |
| 207 | 24,07 | |||
| 207 | 24,07 | |||
| 18.12.2025 | 12:13:57,196 | 1 | 24,07 | |
| 1 | 24,07 | |||
| 1 | 24,07 | |||
| 18.12.2025 | 12:13:47,684 | 250 | 24,07 | |
| 250 | 24,07 | |||
| 250 | 24,07 | |||
| 18.12.2025 | 12:11:41,114 | 500 | 24,06 | |
| 500 | 24,06 | |||
| 500 | 24,06 | |||
| 18.12.2025 | 12:10:25,942 | 130 | 24,07 | |
| 130 | 24,07 | |||
| 130 | 24,07 | |||
| 18.12.2025 | 12:09:44,461 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 18.12.2025 | 12:09:14,451 | 450 | 24,06 | |
| 450 | 24,06 | |||
| 450 | 24,06 | |||
| 18.12.2025 | 12:08:24,404 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 18.12.2025 | 12:07:52,879 | 130 | 24,05 | |
| 130 | 24,05 | |||
| 130 | 24,05 | |||
| 18.12.2025 | 12:07:35,272 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 18.12.2025 | 12:07:30,726 | 100 | 24,05 | |
| 100 | 24,05 | |||
| 100 | 24,05 | |||
| 18.12.2025 | 12:05:11,963 | 480 | 24,05 | |
| 480 | 24,05 | |||
| 480 | 24,05 | |||
| 18.12.2025 | 12:05:00,383 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 18.12.2025 | 12:04:42,335 | 300 | 24,05 | |
| 300 | 24,05 | |||
| 300 | 24,05 | |||
| 18.12.2025 | 12:04:04,400 | 73 | 24,05 | |
| 73 | 24,05 | |||
| 73 | 24,05 | |||
| 18.12.2025 | 12:00:53,538 | 20 | 24,06 | |
| 20 | 24,06 | |||
| 20 | 24,06 | |||
| 18.12.2025 | 11:59:46,915 | 200 | 24,03 | |
| 200 | 24,03 | |||
| 200 | 24,03 | |||
| 18.12.2025 | 11:59:46,730 | 150 | 24,04 | |
| 150 | 24,04 | |||
| 150 | 24,04 | |||
| 18.12.2025 | 11:58:34,446 | 135 | 24,04 | |
| 135 | 24,04 | |||
| 135 | 24,04 | |||
| 18.12.2025 | 11:57:32,732 | 200 | 24,01 | |
| 200 | 24,01 | |||
| 75 | 24,01 | |||
| 125 | 24,01 | |||
| 18.12.2025 | 11:56:16,571 | 72 | 24,02 | |
| 72 | 24,02 | |||
| 72 | 24,02 | |||
| 18.12.2025 | 11:55:16,502 | 210 | 24,04 | |
| 210 | 24,04 | |||
| 210 | 24,04 | |||
| 18.12.2025 | 11:55:12,974 | 200 | 24,04 | |
| 200 | 24,04 | |||
| 200 | 24,04 | |||
| 18.12.2025 | 11:55:12,818 | 560 | 24,05 | |
| 550 | 24,05 | |||
| 560 | 24,05 | |||
| 10 | 24,05 | |||
| 18.12.2025 | 11:55:12,701 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 18.12.2025 | 11:55:12,508 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 18.12.2025 | 11:55:12,366 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 18.12.2025 | 11:55:12,226 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 18.12.2025 | 11:55:08,912 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 18.12.2025 | 11:54:34,502 | 600 | 24,05 | |
| 600 | 24,05 | |||
| 600 | 24,05 | |||
| 18.12.2025 | 11:54:16,030 | 312 | 24,06 | |
| 312 | 24,06 | |||
| 312 | 24,06 | |||
| 18.12.2025 | 11:53:29,082 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 18.12.2025 | 11:52:09,800 | 90 | 24,06 | |
| 90 | 24,06 | |||
| 90 | 24,06 | |||
| 18.12.2025 | 11:51:26,020 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 18.12.2025 | 11:51:25,881 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 18.12.2025 | 11:50:56,810 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 18.12.2025 | 11:50:50,697 | 600 | 24,06 | |
| 600 | 24,06 | |||
| 600 | 24,06 | |||
| 18.12.2025 | 11:50:46,754 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 18.12.2025 | 11:50:29,273 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 18.12.2025 | 11:49:47,840 | 200 | 24,07 | |
| 200 | 24,07 | |||
| 200 | 24,07 | |||
| 18.12.2025 | 11:48:18,240 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 18.12.2025 | 11:47:15,595 | 175 | 24,06 | |
| 175 | 24,06 | |||
| 175 | 24,06 | |||
| 18.12.2025 | 11:44:29,025 | 200 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 18.12.2025 | 11:44:22,544 | 13 | 24,08 | |
| 13 | 24,08 | |||
| 13 | 24,08 | |||
| 18.12.2025 | 11:41:04,394 | 30 | 24,08 | |
| 30 | 24,08 | |||
| 30 | 24,08 | |||
| 18.12.2025 | 11:40:15,317 | 700 | 24,07 | |
| 700 | 24,07 | |||
| 700 | 24,07 | |||
| 18.12.2025 | 11:36:27,995 | 70 | 24,07 | |
| 70 | 24,07 | |||
| 70 | 24,07 | |||
| 18.12.2025 | 11:35:35,238 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 18.12.2025 | 11:34:52,439 | 700 | 24,07 | |
| 700 | 24,07 | |||
| 700 | 24,07 | |||
| 18.12.2025 | 11:34:39,737 | 50 | 24,05 | |
| 50 | 24,05 | |||
| 50 | 24,05 | |||
| 18.12.2025 | 11:34:28,316 | 84 | 24,06 | |
| 84 | 24,06 | |||
| 84 | 24,06 | |||
| 18.12.2025 | 11:34:15,927 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 18.12.2025 | 11:33:25,567 | 390 | 24,06 | |
| 390 | 24,06 | |||
| 25 | 24,06 | |||
| 365 | 24,06 | |||
| 18.12.2025 | 11:32:43,041 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 18.12.2025 | 11:31:58,996 | 365 | 24,05 | |
| 365 | 24,05 | |||
| 365 | 24,05 | |||
| 18.12.2025 | 11:30:24,145 | 100 | 24,05 | |
| 100 | 24,05 | |||
| 100 | 24,05 | |||
| 18.12.2025 | 11:27:19,466 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 18.12.2025 | 11:27:03,856 | 83 | 24,05 | |
| 83 | 24,05 | |||
| 83 | 24,05 | |||
| 18.12.2025 | 11:26:56,285 | 50 | 24,05 | |
| 50 | 24,05 | |||
| 50 | 24,05 | |||
| 18.12.2025 | 11:25:08,826 | 600 | 24,06 | |
| 600 | 24,06 | |||
| 600 | 24,06 | |||
| 18.12.2025 | 11:24:08,428 | 50 | 24,07 | |
| 50 | 24,07 | |||
| 50 | 24,07 | |||
| 18.12.2025 | 11:23:51,235 | 25 | 24,06 | |
| 25 | 24,06 | |||
| 25 | 24,06 | |||
| 18.12.2025 | 11:22:37,628 | 450 | 24,08 | |
| 300 | 24,08 | |||
| 450 | 24,08 | |||
| 150 | 24,08 | |||
| 18.12.2025 | 11:21:21,964 | 700 | 24,07 | |
| 700 | 24,07 | |||
| 700 | 24,07 | |||
| 18.12.2025 | 11:21:08,354 | 23 | 24,07 | |
| 23 | 24,07 | |||
| 23 | 24,07 | |||
| 18.12.2025 | 11:20:56,772 | 105 | 24,06 | |
| 105 | 24,06 | |||
| 105 | 24,06 | |||
| 18.12.2025 | 11:20:46,133 | 400 | 24,06 | |
| 400 | 24,06 | |||
| 400 | 24,06 | |||
| 18.12.2025 | 11:18:59,639 | 500 | 24,08 | |
| 500 | 24,08 | |||
| 500 | 24,08 | |||
| 18.12.2025 | 11:12:15,218 | 135 | 24,08 | |
| 135 | 24,08 | |||
| 135 | 24,08 | |||
| 18.12.2025 | 11:12:08,100 | 2 300 | 24,05 | |
| 2 300 | 24,05 | |||
| 2 300 | 24,05 | |||
| 18.12.2025 | 11:11:53,696 | 700 | 24,07 | |
| 700 | 24,07 | |||
| 700 | 24,07 | |||
| 18.12.2025 | 11:09:27,654 | 60 | 24,06 | |
| 60 | 24,06 | |||
| 60 | 24,06 | |||
| 18.12.2025 | 11:09:17,325 | 4 500 | 24,03 | |
| 4 500 | 24,03 | |||
| 2 081 | 24,03 | |||
| 2 419 | 24,03 | |||
| 18.12.2025 | 11:09:02,273 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 18.12.2025 | 11:07:05,630 | 415 | 24,05 | |
| 415 | 24,05 | |||
| 415 | 24,05 | |||
| 18.12.2025 | 11:06:52,805 | 350 | 24,05 | |
| 300 | 24,05 | |||
| 313 | 24,05 | |||
| 50 | 24,05 | |||
| 37 | 24,05 | |||
| 18.12.2025 | 11:06:39,548 | 700 | 24,04 | |
| 700 | 24,04 | |||
| 700 | 24,04 | |||
| 18.12.2025 | 11:06:25,895 | 150 | 24,04 | |
| 150 | 24,04 | |||
| 150 | 24,04 | |||
| 18.12.2025 | 11:05:34,453 | 3 | 24,04 | |
| 3 | 24,04 | |||
| 3 | 24,04 | |||
| 18.12.2025 | 11:05:01,024 | 200 | 24,05 | |
| 200 | 24,05 | |||
| 200 | 24,05 | |||
| 18.12.2025 | 11:04:51,686 | 560 | 24,05 | |
| 560 | 24,05 | |||
| 560 | 24,05 | |||
| 18.12.2025 | 11:04:51,364 | 740 | 24,05 | |
| 740 | 24,05 | |||
| 700 | 24,05 | |||
| 40 | 24,05 | |||
| 18.12.2025 | 11:04:43,755 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 18.12.2025 | 11:03:39,875 | 200 | 24,05 | |
| 200 | 24,05 | |||
| 200 | 24,05 | |||
| 18.12.2025 | 10:59:11,163 | 4 | 24,05 | |
| 4 | 24,05 | |||
| 4 | 24,05 | |||
| 18.12.2025 | 10:57:22,885 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 18.12.2025 | 10:57:01,277 | 136 | 24,04 | |
| 136 | 24,04 | |||
| 136 | 24,04 | |||
| 18.12.2025 | 10:56:57,312 | 45 | 24,05 | |
| 45 | 24,05 | |||
| 45 | 24,05 | |||
| 18.12.2025 | 10:56:52,520 | 700 | 24,05 | |
| 500 | 24,05 | |||
| 200 | 24,05 | |||
| 700 | 24,05 | |||
| 18.12.2025 | 10:55:21,446 | 10 | 24,07 | |
| 10 | 24,07 | |||
| 10 | 24,07 | |||
| 18.12.2025 | 10:55:21,308 | 500 | 24,07 | |
| 500 | 24,07 | |||
| 500 | 24,07 | |||
| 18.12.2025 | 10:55:18,982 | 500 | 24,07 | |
| 500 | 24,07 | |||
| 10 | 24,07 | |||
| 490 | 24,07 | |||
| 18.12.2025 | 10:54:38,191 | 500 | 24,07 | |
| 500 | 24,07 | |||
| 500 | 24,07 | |||
| 18.12.2025 | 10:54:06,583 | 150 | 24,08 | |
| 150 | 24,08 | |||
| 150 | 24,08 | |||
| 18.12.2025 | 10:52:26,245 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 18.12.2025 | 10:52:04,748 | 500 | 24,07 | |
| 500 | 24,07 | |||
| 500 | 24,07 | |||
| 18.12.2025 | 10:51:18,608 | 41 | 24,11 | |
| 41 | 24,11 | |||
| 41 | 24,11 | |||
| 18.12.2025 | 10:51:12,688 | 25 | 24,11 | |
| 25 | 24,11 | |||
| 25 | 24,11 | |||
| 18.12.2025 | 10:49:16,005 | 500 | 24,12 | |
| 500 | 24,12 | |||
| 500 | 24,12 | |||
| 18.12.2025 | 10:48:54,423 | 23 | 24,12 | |
| 23 | 24,12 | |||
| 23 | 24,12 | |||
| 18.12.2025 | 10:48:35,168 | 330 | 24,12 | |
| 330 | 24,12 | |||
| 330 | 24,12 | |||
| 18.12.2025 | 10:48:26,822 | 500 | 24,12 | |
| 500 | 24,12 | |||
| 500 | 24,12 | |||
| 18.12.2025 | 10:48:13,493 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 18.12.2025 | 10:47:35,925 | 500 | 24,12 | |
| 500 | 24,12 | |||
| 500 | 24,12 | |||
| 18.12.2025 | 10:47:00,143 | 200 | 24,12 | |
| 200 | 24,12 | |||
| 200 | 24,12 | |||
| 18.12.2025 | 10:46:42,359 | 120 | 24,12 | |
| 120 | 24,12 | |||
| 120 | 24,12 | |||
| 18.12.2025 | 10:45:19,444 | 10 | 24,12 | |
| 10 | 24,12 | |||
| 10 | 24,12 | |||
| 18.12.2025 | 10:44:55,228 | 300 | 24,11 | |
| 300 | 24,11 | |||
| 300 | 24,11 | |||
| 18.12.2025 | 10:44:54,442 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 18.12.2025 | 10:41:44,991 | 5 | 24,11 | |
| 5 | 24,11 | |||
| 5 | 24,11 | |||
| 18.12.2025 | 10:40:43,860 | 120 | 24,11 | |
| 120 | 24,11 | |||
| 120 | 24,11 | |||
| 18.12.2025 | 10:39:52,110 | 15 | 24,10 | |
| 15 | 24,10 | |||
| 15 | 24,10 | |||
| 18.12.2025 | 10:38:27,539 | 4 | 24,11 | |
| 4 | 24,11 | |||
| 4 | 24,11 | |||
| 18.12.2025 | 10:38:14,086 | 10 | 24,12 | |
| 10 | 24,12 | |||
| 10 | 24,12 | |||
| 18.12.2025 | 10:37:38,787 | 150 | 24,11 | |
| 150 | 24,11 | |||
| 150 | 24,11 | |||
| 18.12.2025 | 10:37:27,757 | 10 | 24,11 | |
| 10 | 24,11 | |||
| 10 | 24,11 | |||
| 18.12.2025 | 10:37:15,398 | 595 | 24,10 | |
| 595 | 24,10 | |||
| 595 | 24,10 | |||
| 18.12.2025 | 10:36:52,125 | 700 | 24,11 | |
| 700 | 24,11 | |||
| 700 | 24,11 | |||
| 18.12.2025 | 10:36:22,869 | 15 | 24,11 | |
| 15 | 24,11 | |||
| 15 | 24,11 | |||
| 18.12.2025 | 10:35:59,274 | 80 | 24,11 | |
| 80 | 24,11 | |||
| 80 | 24,11 | |||
| 18.12.2025 | 10:35:40,498 | 500 | 24,11 | |
| 500 | 24,11 | |||
| 500 | 24,11 | |||
| 18.12.2025 | 10:35:35,936 | 50 | 24,10 | |
| 50 | 24,10 | |||
| 50 | 24,10 | |||
| 18.12.2025 | 10:34:42,043 | 250 | 24,11 | |
| 250 | 24,11 | |||
| 250 | 24,11 | |||
| 18.12.2025 | 10:34:19,858 | 200 | 24,11 | |
| 200 | 24,11 | |||
| 200 | 24,11 | |||
| 18.12.2025 | 10:33:47,394 | 200 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 200 | 24,09 | |||
| 18.12.2025 | 10:32:51,522 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 18.12.2025 | 10:32:29,466 | 165 | 24,10 | |
| 165 | 24,10 | |||
| 165 | 24,10 | |||
| 18.12.2025 | 10:32:27,473 | 480 | 24,10 | |
| 480 | 24,10 | |||
| 480 | 24,10 | |||
| 18.12.2025 | 10:32:08,643 | 300 | 24,10 | |
| 300 | 24,10 | |||
| 300 | 24,10 | |||
| 18.12.2025 | 10:28:26,795 | 200 | 24,11 | |
| 200 | 24,11 | |||
| 200 | 24,11 | |||
| 18.12.2025 | 10:27:26,606 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 18.12.2025 | 10:26:39,472 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 18.12.2025 | 10:26:32,032 | 334 | 24,10 | |
| 9 | 24,10 | |||
| 325 | 24,10 | |||
| 334 | 24,10 | |||
| 18.12.2025 | 10:26:21,045 | 500 | 24,09 | |
| 500 | 24,09 | |||
| 500 | 24,09 | |||
| 18.12.2025 | 10:25:50,309 | 150 | 24,09 | |
| 150 | 24,09 | |||
| 150 | 24,09 | |||
| 18.12.2025 | 10:25:49,097 | 690 | 24,10 | |
| 690 | 24,10 | |||
| 690 | 24,10 | |||
| 18.12.2025 | 10:24:58,321 | 35 | 24,10 | |
| 35 | 24,10 | |||
| 25 | 24,10 | |||
| 10 | 24,10 | |||
| 18.12.2025 | 10:24:44,268 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 18.12.2025 | 10:24:30,054 | 184 | 24,12 | |
| 184 | 24,12 | |||
| 184 | 24,12 | |||
| 18.12.2025 | 10:24:05,015 | 500 | 24,12 | |
| 500 | 24,12 | |||
| 500 | 24,12 | |||
| 18.12.2025 | 10:23:57,288 | 125 | 24,11 | |
| 125 | 24,11 | |||
| 125 | 24,11 | |||
| 18.12.2025 | 10:23:23,691 | 200 | 24,11 | |
| 200 | 24,11 | |||
| 200 | 24,11 | |||
| 18.12.2025 | 10:22:19,816 | 500 | 24,14 | |
| 500 | 24,14 | |||
| 500 | 24,14 | |||
| 18.12.2025 | 10:21:31,585 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 18.12.2025 | 10:21:31,481 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 18.12.2025 | 10:21:29,088 | 500 | 24,15 | |
| 500 | 24,15 | |||
| 500 | 24,15 | |||
| 18.12.2025 | 10:20:48,489 | 350 | 24,15 | |
| 350 | 24,15 | |||
| 350 | 24,15 | |||
| 18.12.2025 | 10:19:41,858 | 140 | 24,14 | |
| 140 | 24,14 | |||
| 140 | 24,14 | |||
| 18.12.2025 | 10:19:25,374 | 500 | 24,15 | |
| 500 | 24,15 | |||
| 500 | 24,15 | |||
| 18.12.2025 | 10:18:21,771 | 500 | 24,15 | |
| 500 | 24,15 | |||
| 500 | 24,15 | |||
| 18.12.2025 | 10:16:36,245 | 40 | 24,15 | |
| 40 | 24,15 | |||
| 40 | 24,15 | |||
| 18.12.2025 | 10:15:14,669 | 500 | 24,16 | |
| 500 | 24,16 | |||
| 500 | 24,16 | |||
| 18.12.2025 | 10:14:01,947 | 400 | 24,16 | |
| 400 | 24,16 | |||
| 400 | 24,16 | |||
| 18.12.2025 | 10:13:46,996 | 50 | 24,16 | |
| 50 | 24,16 | |||
| 50 | 24,16 | |||
| 18.12.2025 | 10:13:11,204 | 80 | 24,16 | |
| 80 | 24,16 | |||
| 80 | 24,16 | |||
| 18.12.2025 | 10:12:14,520 | 500 | 24,16 | |
| 500 | 24,16 | |||
| 500 | 24,16 | |||
| 18.12.2025 | 10:10:09,523 | 647 | 24,14 | |
| 647 | 24,14 | |||
| 647 | 24,14 | |||
| 18.12.2025 | 10:09:58,845 | 20 | 24,15 | |
| 20 | 24,15 | |||
| 20 | 24,15 | |||
| 18.12.2025 | 10:09:38,903 | 50 | 24,14 | |
| 50 | 24,14 | |||
| 50 | 24,14 | |||
| 18.12.2025 | 10:07:22,362 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 18.12.2025 | 10:06:59,904 | 29 | 24,16 | |
| 29 | 24,16 | |||
| 29 | 24,16 | |||
| 18.12.2025 | 10:06:43,694 | 179 | 24,15 | |
| 179 | 24,15 | |||
| 179 | 24,15 | |||
| 18.12.2025 | 10:06:39,244 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 18.12.2025 | 10:05:50,757 | 6 374 | 24,15 | |
| 6 374 | 24,15 | |||
| 6 374 | 24,15 | |||
| 18.12.2025 | 10:05:43,082 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 18.12.2025 | 10:05:19,843 | 500 | 24,15 | |
| 500 | 24,15 | |||
| 500 | 24,15 | |||
| 18.12.2025 | 10:04:43,086 | 200 | 24,15 | |
| 200 | 24,15 | |||
| 200 | 24,15 | |||
| 18.12.2025 | 10:02:34,218 | 300 | 24,13 | |
| 300 | 24,13 | |||
| 300 | 24,13 | |||
| 18.12.2025 | 10:02:03,041 | 500 | 24,13 | |
| 500 | 24,13 | |||
| 500 | 24,13 | |||
| 18.12.2025 | 10:01:36,181 | 30 | 24,13 | |
| 30 | 24,13 | |||
| 30 | 24,13 | |||
| 18.12.2025 | 10:01:05,454 | 252 | 24,12 | |
| 252 | 24,12 | |||
| 252 | 24,12 | |||
| 18.12.2025 | 09:59:16,297 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 18.12.2025 | 09:57:56,243 | 500 | 24,19 | |
| 500 | 24,19 | |||
| 500 | 24,19 | |||
| 18.12.2025 | 09:57:45,113 | 200 | 24,20 | |
| 200 | 24,20 | |||
| 200 | 24,20 | |||
| 18.12.2025 | 09:55:03,728 | 700 | 24,22 | |
| 700 | 24,22 | |||
| 700 | 24,22 | |||
| 18.12.2025 | 09:54:58,231 | 84 | 24,20 | |
| 84 | 24,20 | |||
| 84 | 24,20 | |||
| 18.12.2025 | 09:54:34,475 | 130 | 24,20 | |
| 130 | 24,20 | |||
| 130 | 24,20 | |||
| 18.12.2025 | 09:54:33,763 | 500 | 24,20 | |
| 500 | 24,20 | |||
| 500 | 24,20 | |||
| 18.12.2025 | 09:54:28,856 | 500 | 24,20 | |
| 500 | 24,20 | |||
| 500 | 24,20 | |||
| 18.12.2025 | 09:53:50,867 | 30 | 24,17 | |
| 30 | 24,17 | |||
| 30 | 24,17 | |||
| 18.12.2025 | 09:53:25,724 | 380 | 24,18 | |
| 380 | 24,18 | |||
| 380 | 24,18 | |||
| 18.12.2025 | 09:53:14,595 | 500 | 24,18 | |
| 500 | 24,18 | |||
| 500 | 24,18 | |||
| 18.12.2025 | 09:51:04,097 | 415 | 24,16 | |
| 415 | 24,16 | |||
| 415 | 24,16 | |||
| 18.12.2025 | 09:49:46,740 | 30 | 24,17 | |
| 30 | 24,17 | |||
| 30 | 24,17 | |||
| 18.12.2025 | 09:49:30,652 | 500 | 24,15 | |
| 500 | 24,15 | |||
| 500 | 24,15 | |||
| 18.12.2025 | 09:48:07,731 | 130 | 24,15 | |
| 130 | 24,15 | |||
| 130 | 24,15 | |||
| 18.12.2025 | 09:47:23,593 | 800 | 24,15 | |
| 800 | 24,15 | |||
| 700 | 24,15 | |||
| 100 | 24,15 | |||
| 18.12.2025 | 09:46:34,993 | 500 | 24,13 | |
| 500 | 24,13 | |||
| 500 | 24,13 | |||
| 18.12.2025 | 09:46:21,891 | 400 | 24,14 | |
| 400 | 24,14 | |||
| 400 | 24,14 | |||
| 18.12.2025 | 09:46:05,374 | 258 | 24,14 | |
| 258 | 24,14 | |||
| 258 | 24,14 | |||
| 18.12.2025 | 09:45:56,034 | 150 | 24,13 | |
| 150 | 24,13 | |||
| 150 | 24,13 | |||
| 18.12.2025 | 09:45:24,677 | 500 | 24,18 | |
| 500 | 24,18 | |||
| 500 | 24,18 | |||
| 18.12.2025 | 09:43:58,269 | 375 | 24,17 | |
| 375 | 24,17 | |||
| 375 | 24,17 | |||
| 18.12.2025 | 09:42:35,399 | 42 | 24,18 | |
| 42 | 24,18 | |||
| 42 | 24,18 | |||
| 18.12.2025 | 09:39:09,528 | 500 | 24,20 | |
| 500 | 24,20 | |||
| 500 | 24,20 | |||
| 18.12.2025 | 09:38:18,664 | 552 | 24,20 | |
| 35 | 24,20 | |||
| 509 | 24,20 | |||
| 552 | 24,20 | |||
| 8 | 24,20 | |||
| 18.12.2025 | 09:38:09,981 | 416 | 24,19 | |
| 416 | 24,19 | |||
| 416 | 24,19 | |||
| 18.12.2025 | 09:38:03,765 | 199 | 24,19 | |
| 199 | 24,19 | |||
| 199 | 24,19 | |||
| 18.12.2025 | 09:38:03,238 | 2 045 | 24,17 | |
| 700 | 24,17 | |||
| 2 045 | 24,17 | |||
| 1 345 | 24,17 | |||
| 18.12.2025 | 09:37:57,710 | 2 955 | 24,17 | |
| 2 955 | 24,17 | |||
| 700 | 24,17 | |||
| 2 255 | 24,17 | |||
| 18.12.2025 | 09:36:09,299 | 700 | 24,17 | |
| 700 | 24,17 | |||
| 700 | 24,17 | |||
| 18.12.2025 | 09:35:27,155 | 621 | 24,16 | |
| 621 | 24,16 | |||
| 621 | 24,16 | |||
| 18.12.2025 | 09:34:07,600 | 2 | 24,16 | |
| 2 | 24,16 | |||
| 2 | 24,16 | |||
| 18.12.2025 | 09:33:09,960 | 200 | 24,16 | |
| 200 | 24,16 | |||
| 200 | 24,16 | |||
| 18.12.2025 | 09:30:35,592 | 1 400 | 24,13 | |
| 41 | 24,13 | |||
| 1 400 | 24,13 | |||
| 1 359 | 24,13 | |||
| 18.12.2025 | 09:29:39,965 | 600 | 24,13 | |
| 600 | 24,13 | |||
| 600 | 24,13 | |||
| 18.12.2025 | 09:28:52,017 | 124 | 24,15 | |
| 124 | 24,15 | |||
| 124 | 24,15 | |||
| 18.12.2025 | 09:28:42,793 | 600 | 24,16 | |
| 600 | 24,16 | |||
| 600 | 24,16 | |||
| 18.12.2025 | 09:28:00,209 | 80 | 24,16 | |
| 80 | 24,16 | |||
| 80 | 24,16 | |||
| 18.12.2025 | 09:27:48,815 | 200 | 24,15 | |
| 200 | 24,15 | |||
| 200 | 24,15 | |||
| 18.12.2025 | 09:25:38,878 | 700 | 24,16 | |
| 700 | 24,16 | |||
| 700 | 24,16 | |||
| 18.12.2025 | 09:23:41,498 | 500 | 24,18 | |
| 500 | 24,18 | |||
| 500 | 24,18 | |||
| 18.12.2025 | 09:22:55,477 | 450 | 24,17 | |
| 450 | 24,17 | |||
| 450 | 24,17 | |||
| 18.12.2025 | 09:22:48,331 | 416 | 24,17 | |
| 416 | 24,17 | |||
| 416 | 24,17 | |||
| 18.12.2025 | 09:21:22,596 | 50 | 24,15 | |
| 50 | 24,15 | |||
| 50 | 24,15 | |||
| 18.12.2025 | 09:20:15,027 | 300 | 24,14 | |
| 300 | 24,14 | |||
| 300 | 24,14 | |||
| 18.12.2025 | 09:20:12,560 | 700 | 24,14 | |
| 700 | 24,14 | |||
| 700 | 24,14 | |||
| 18.12.2025 | 09:18:34,470 | 500 | 24,13 | |
| 500 | 24,13 | |||
| 500 | 24,13 | |||
| 18.12.2025 | 09:18:10,050 | 180 | 24,12 | |
| 180 | 24,12 | |||
| 180 | 24,12 | |||
| 18.12.2025 | 09:11:21,995 | 400 | 24,11 | |
| 400 | 24,11 | |||
| 400 | 24,11 | |||
| 18.12.2025 | 09:10:04,630 | 200 | 24,09 | |
| 200 | 24,09 | |||
| 200 | 24,09 | |||
| 18.12.2025 | 09:08:52,787 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 18.12.2025 | 09:08:51,052 | 1 314 | 24,03 | |
| 1 314 | 24,03 | |||
| 700 | 24,03 | |||
| 614 | 24,03 | |||
| 18.12.2025 | 09:08:44,900 | 700 | 24,03 | |
| 700 | 24,03 | |||
| 700 | 24,03 | |||
| 18.12.2025 | 09:08:41,354 | 700 | 24,03 | |
| 700 | 24,03 | |||
| 700 | 24,03 | |||
| 18.12.2025 | 09:08:09,089 | 560 | 24,03 | |
| 560 | 24,03 | |||
| 360 | 24,03 | |||
| 200 | 24,03 | |||
| 18.12.2025 | 09:07:28,659 | 37 | 24,08 | |
| 37 | 24,08 | |||
| 37 | 24,08 | |||
| 18.12.2025 | 09:07:18,115 | 50 | 24,09 | |
| 50 | 24,09 | |||
| 50 | 24,09 | |||
| 18.12.2025 | 09:04:10,466 | 100 | 24,03 | |
| 100 | 24,03 | |||
| 100 | 24,03 | |||
| 18.12.2025 | 09:04:09,907 | 500 | 24,02 | |
| 500 | 24,02 | |||
| 500 | 24,02 | |||
| 18.12.2025 | 09:04:08,383 | 200 | 24,03 | |
| 200 | 24,03 | |||
| 200 | 24,03 | |||
| 18.12.2025 | 09:04:01,854 | 100 | 24,02 | |
| 100 | 24,02 | |||
| 100 | 24,02 | |||
| 18.12.2025 | 09:04:00,334 | 500 | 24,02 | |
| 500 | 24,02 | |||
| 500 | 24,02 | |||
| 18.12.2025 | 09:03:10,069 | 50 | 24,02 | |
| 50 | 24,02 | |||
| 50 | 24,02 | |||
| 18.12.2025 | 09:03:09,976 | 300 | 24,03 | |
| 200 | 24,03 | |||
| 300 | 24,03 | |||
| 100 | 24,03 | |||
| 18.12.2025 | 09:01:43,640 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 18.12.2025 | 09:01:13,963 | 300 | 24,08 | |
| 300 | 24,08 | |||
| 300 | 24,08 | |||
| 18.12.2025 | 09:01:10,079 | 500 | 24,08 | |
| 500 | 24,08 | |||
| 500 | 24,08 | |||
| 18.12.2025 | 09:01:08,497 | 155 | 24,09 | |
| 155 | 24,09 | |||
| 155 | 24,09 | |||
| 18.12.2025 | 09:01:08,324 | 500 | 24,09 | |
| 500 | 24,09 | |||
| 500 | 24,09 | |||
| 18.12.2025 | 09:01:08,162 | 500 | 24,09 | |
| 500 | 24,09 | |||
| 500 | 24,09 | |||
| 18.12.2025 | 09:01:05,058 | 700 | 24,10 | |
| 355 | 24,10 | |||
| 700 | 24,10 | |||
| 345 | 24,10 | |||
| 18.12.2025 | 09:00:42,382 | 600 | 24,09 | |
| 600 | 24,09 | |||
| 600 | 24,09 | |||
| 18.12.2025 | 09:00:31,422 | 500 | 24,09 | |
| 500 | 24,09 | |||
| 38 | 24,09 | |||
| 62 | 24,09 | |||
| 400 | 24,09 | |||
| 18.12.2025 | 08:58:25,021 | 250 | 24,15 | |
| 250 | 24,15 | |||
| 250 | 24,15 | |||
| 18.12.2025 | 08:58:12,676 | 4 | 24,11 | |
| 4 | 24,11 | |||
| 4 | 24,11 | |||
| 18.12.2025 | 08:53:45,743 | 195 | 24,14 | |
| 195 | 24,14 | |||
| 195 | 24,14 | |||
| 18.12.2025 | 08:53:19,891 | 375 | 24,11 | |
| 375 | 24,11 | |||
| 375 | 24,11 | |||
| 18.12.2025 | 08:53:10,134 | 925 | 24,11 | |
| 425 | 24,11 | |||
| 500 | 24,11 | |||
| 925 | 24,11 | |||
| 18.12.2025 | 08:52:39,333 | 575 | 24,12 | |
| 575 | 24,12 | |||
| 575 | 24,12 | |||
| 18.12.2025 | 08:52:10,067 | 6 | 24,12 | |
| 6 | 24,12 | |||
| 6 | 24,12 | |||
| 18.12.2025 | 08:49:10,493 | 155 | 24,11 | |
| 155 | 24,11 | |||
| 155 | 24,11 | |||
| 18.12.2025 | 08:48:55,256 | 414 | 24,12 | |
| 414 | 24,12 | |||
| 414 | 24,12 | |||
| 18.12.2025 | 08:48:18,269 | 5 | 24,12 | |
| 5 | 24,12 | |||
| 5 | 24,12 | |||
| 18.12.2025 | 08:47:00,076 | 80 | 24,11 | |
| 80 | 24,11 | |||
| 80 | 24,11 | |||
| 18.12.2025 | 08:41:45,392 | 200 | 24,14 | |
| 200 | 24,14 | |||
| 200 | 24,14 | |||
| 18.12.2025 | 08:40:31,647 | 125 | 24,11 | |
| 125 | 24,11 | |||
| 125 | 24,11 | |||
| 18.12.2025 | 08:32:34,775 | 200 | 24,15 | |
| 200 | 24,15 | |||
| 200 | 24,15 | |||
| 18.12.2025 | 08:30:27,183 | 3 | 24,11 | |
| 3 | 24,11 | |||
| 3 | 24,11 | |||
| 18.12.2025 | 08:29:29,978 | 50 | 24,14 | |
| 50 | 24,14 | |||
| 50 | 24,14 | |||
| 18.12.2025 | 08:28:23,455 | 1 499 | 24,14 | |
| 1 249 | 24,14 | |||
| 1 499 | 24,14 | |||
| 250 | 24,14 | |||
| 18.12.2025 | 08:28:11,237 | 300 | 24,13 | |
| 300 | 24,13 | |||
| 300 | 24,13 | |||
| 18.12.2025 | 08:27:59,697 | 300 | 24,13 | |
| 300 | 24,13 | |||
| 300 | 24,13 | |||
| 18.12.2025 | 08:27:36,079 | 300 | 24,13 | |
| 300 | 24,13 | |||
| 300 | 24,13 | |||
| 18.12.2025 | 08:27:02,588 | 300 | 24,13 | |
| 36 | 24,13 | |||
| 300 | 24,13 | |||
| 264 | 24,13 | |||
| 18.12.2025 | 08:25:59,467 | 41 | 24,13 | |
| 41 | 24,13 | |||
| 41 | 24,13 | |||
| 18.12.2025 | 08:25:20,689 | 30 | 24,13 | |
| 30 | 24,13 | |||
| 30 | 24,13 | |||
| 18.12.2025 | 08:20:54,108 | 125 | 24,13 | |
| 125 | 24,13 | |||
| 125 | 24,13 | |||
| 18.12.2025 | 08:17:39,812 | 800 | 24,13 | |
| 800 | 24,13 | |||
| 800 | 24,13 | |||
| 18.12.2025 | 08:16:04,901 | 10 | 24,13 | |
| 10 | 24,13 | |||
| 10 | 24,13 | |||
| 18.12.2025 | 08:15:13,596 | 319 | 24,11 | |
| 319 | 24,11 | |||
| 319 | 24,11 | |||
| 18.12.2025 | 08:14:29,991 | 521 | 24,11 | |
| 21 | 24,11 | |||
| 521 | 24,11 | |||
| 500 | 24,11 | |||
| 18.12.2025 | 08:11:12,053 | 1 | 24,13 | |
| 1 | 24,13 | |||
| 1 | 24,13 | |||
| 18.12.2025 | 08:01:58,487 | 1 950 | 24,16 | |
| 250 | 24,16 | |||
| 250 | 24,16 | |||
| 1 200 | 24,16 | |||
| 250 | 24,16 | |||
| 1 950 | 24,16 | |||
| 18.12.2025 | 08:01:23,657 | 10 | 24,10 | |
| 3 | 24,10 | |||
| 7 | 24,10 | |||
| 10 | 24,10 | |||
| 18.12.2025 | 08:00:38,043 | 50 | 24,16 | |
| 50 | 24,16 | |||
| 50 | 24,16 | |||
| 18.12.2025 | 08:00:05,142 | 1 | 24,15 | |
| 1 | 24,15 | |||
| 1 | 24,15 | |||
| 18.12.2025 | 07:58:11,535 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 79 | 24,14 | |||
| 21 | 24,14 | |||
| 18.12.2025 | 07:40:53,913 | 20 | 24,16 | |
| 20 | 24,16 | |||
| 20 | 24,16 | |||
| 18.12.2025 | 07:37:38,599 | 20 | 24,16 | |
| 20 | 24,16 | |||
| 20 | 24,16 | |||
| 18.12.2025 | 07:35:26,442 | 103 | 24,16 | |
| 103 | 24,16 | |||
| 103 | 24,16 | |||
| 18.12.2025 | 07:30:06,200 | 1 644 | 24,15 | |
| 66 | 24,15 | |||
| 85 | 24,15 | |||
| 500 | 24,15 | |||
| 99 | 24,15 | |||
| 8 | 24,15 | |||
| 1 463 | 24,15 | |||
| 14 | 24,15 | |||
| 74 | 24,15 | |||
| 250 | 24,15 | |||
| 250 | 24,15 | |||
| 200 | 24,15 | |||
| 279 | 24,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 522,50
Ask: 1 523,50
Umsatz: 30 263 TEUR -
Siemens Energy AG
Bid: 118,15 / Ask: 118,25
Umsatz: 12 162 TEUR -
Nvidia Corp.
Bid: 147,78 / Ask: 147,84
Umsatz: 11 852 TEUR -
Micron Technology Inc.
Bid: 214,10 / Ask: 214,45
Umsatz: 11 757 TEUR -
Tesla Inc.
Bid: 403,70 / Ask: 403,85
Umsatz: 9 803 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 12:43:37
Letzte Aktualisierung:
18.12.2025 @ 12:43:37