BASF SE

846

651

43.44

       

Date Time Volume Order Volume Price
22/07/2025 21:55:41.554 60   43.44
      1 43.44
      60 43.44
      59 43.44
22/07/2025 21:53:01.334 50   43.47
      50 43.47
      50 43.47
22/07/2025 21:47:41.819 90   43.67
      90 43.67
      90 43.67
22/07/2025 21:45:32.536 100   43.67
      50 43.67
      100 43.67
      50 43.67
22/07/2025 21:37:21.680 320   43.67
      50 43.67
      320 43.67
      11 43.67
      59 43.67
      100 43.67
      100 43.67
22/07/2025 21:30:03.265 45   43.67
      45 43.67
      45 43.67
22/07/2025 21:30:00.610 125   43.50
      125 43.50
      125 43.50
22/07/2025 21:29:57.702 50   43.46
      40 43.46
      50 43.46
      10 43.46
22/07/2025 21:24:19.901 150   43.51
      150 43.51
      50 43.51
      100 43.51
22/07/2025 21:12:06.788 2   43.67
      2 43.67
      2 43.67
22/07/2025 21:11:24.579 100   43.50
      50 43.50
      50 43.50
      100 43.50
22/07/2025 21:09:13.215 150   43.51
      150 43.51
      150 43.51
22/07/2025 21:05:45.783 50   43.67
      50 43.67
      50 43.67
22/07/2025 21:05:00.463 250   43.67
      20 43.67
      12 43.67
      50 43.67
      100 43.67
      20 43.67
      33 43.67
      250 43.67
      15 43.67
22/07/2025 21:02:53.143 30   43.43
      30 43.43
      30 43.43
22/07/2025 21:01:03.325 20   43.55
      20 43.55
      20 43.55
22/07/2025 21:00:02.414 278   43.42
      50 43.42
      50 43.42
      20 43.42
      59 43.42
      278 43.42
      84 43.42
      15 43.42
22/07/2025 20:59:49.455 11   43.42
      11 43.42
      11 43.42
22/07/2025 20:59:15.093 22   43.50
      22 43.50
      22 43.50
22/07/2025 20:52:43.720 1 000   43.50
      700 43.50
      300 43.50
      1 000 43.50
22/07/2025 20:51:44.340 150   43.55
      150 43.55
      150 43.55
22/07/2025 20:51:23.755 300   43.49
      300 43.49
      300 43.49
22/07/2025 20:51:20.863 150   43.49
      150 43.49
      150 43.49
22/07/2025 20:49:53.742 300   43.49
      300 43.49
      300 43.49
22/07/2025 20:47:16.804 10   43.55
      10 43.55
      10 43.55
22/07/2025 20:46:40.347 600   43.60
      600 43.60
      500 43.60
      100 43.60
22/07/2025 20:44:39.431 165   43.61
      165 43.61
      165 43.61
22/07/2025 20:41:51.346 20   43.60
      20 43.60
      20 43.60
22/07/2025 20:41:49.463 50   43.65
      50 43.65
      50 43.65
22/07/2025 20:36:03.587 15   43.59
      15 43.59
      15 43.59
22/07/2025 20:31:03.578 25   43.66
      25 43.66
      25 43.66
22/07/2025 20:26:58.155 100   43.59
      12 43.59
      88 43.59
      100 43.59
22/07/2025 20:25:45.533 1   43.59
      1 43.59
      1 43.59
22/07/2025 20:24:22.101 500   43.59
      65 43.59
      500 43.59
      50 43.59
      385 43.59
22/07/2025 20:24:00.535 91   43.63
      91 43.63
      91 43.63
22/07/2025 20:23:42.012 23   43.63
      23 43.63
      23 43.63
22/07/2025 20:22:05.539 21   43.66
      21 43.66
      21 43.66
22/07/2025 20:20:06.146 1   43.63
      1 43.63
      1 43.63
22/07/2025 20:19:28.071 150   43.69
      150 43.69
      50 43.69
      100 43.69
22/07/2025 20:18:41.836 30   43.69
      30 43.69
      30 43.69
22/07/2025 20:18:05.475 112   43.64
      112 43.64
      12 43.64
      100 43.64
22/07/2025 20:15:58.478 500   43.58
      500 43.58
      500 43.58
22/07/2025 20:13:30.102 10   43.59
      10 43.59
      10 43.59
22/07/2025 20:09:55.354 45   43.59
      45 43.59
      44 43.59
      1 43.59
22/07/2025 20:06:10.040 1   43.70
      1 43.70
      1 43.70
22/07/2025 20:05:41.649 8   43.59
      8 43.59
      8 43.59
22/07/2025 19:59:47.754 50   43.57
      50 43.57
      50 43.57
22/07/2025 19:56:27.008 267   43.57
      267 43.57
      267 43.57
22/07/2025 19:53:54.157 30   43.58
      30 43.58
      30 43.58
22/07/2025 19:52:31.579 250   43.57
      250 43.57
      150 43.57
      100 43.57
22/07/2025 19:52:07.927 92   43.57
      92 43.57
      92 43.57
22/07/2025 19:51:00.529 400   43.70
      400 43.70
      400 43.70
22/07/2025 19:50:41.351 15   43.57
      15 43.57
      15 43.57
22/07/2025 19:50:41.265 95   43.57
      45 43.57
      95 43.57
      50 43.57
22/07/2025 19:46:58.601 500   43.62
      500 43.62
      500 43.62
22/07/2025 19:46:55.397 260   43.65
      260 43.65
      260 43.65
22/07/2025 19:45:54.690 35   43.68
      35 43.68
      35 43.68
22/07/2025 19:44:51.035 1   43.68
      1 43.68
      1 43.68
22/07/2025 19:41:56.531 260   43.66
      260 43.66
      260 43.66
22/07/2025 19:41:24.352 260   43.66
      260 43.66
      260 43.66
22/07/2025 19:39:33.844 150   43.70
      100 43.70
      50 43.70
      150 43.70
22/07/2025 19:37:55.275 70   43.70
      20 43.70
      50 43.70
      70 43.70
22/07/2025 19:37:38.295 90   43.66
      90 43.66
      90 43.66
22/07/2025 19:31:58.895 260   43.66
      260 43.66
      260 43.66
22/07/2025 19:31:36.399 25   43.70
      25 43.70
      25 43.70
22/07/2025 19:25:44.113 40   43.70
      40 43.70
      40 43.70
22/07/2025 19:25:14.393 160   43.56
      12 43.56
      148 43.56
      160 43.56
22/07/2025 19:24:43.491 12   43.70
      12 43.70
      12 43.70
22/07/2025 19:19:33.189 35   43.70
      35 43.70
      35 43.70
22/07/2025 19:19:32.412 34   43.70
      14 43.70
      20 43.70
      34 43.70
22/07/2025 19:17:08.481 100   43.54
      10 43.54
      100 43.54
      90 43.54
22/07/2025 19:15:20.390 500   43.54
      500 43.54
      500 43.54
22/07/2025 19:15:11.593 20   43.54
      20 43.54
      20 43.54
22/07/2025 19:14:50.578 59   43.57
      59 43.57
      59 43.57
22/07/2025 19:13:09.789 500   43.53
      59 43.53
      441 43.53
      500 43.53
22/07/2025 19:11:23.184 45   43.53
      45 43.53
      20 43.53
      25 43.53
22/07/2025 19:11:19.450 150   43.56
      50 43.56
      100 43.56
      150 43.56
22/07/2025 19:09:31.612 250   43.70
      12 43.70
      50 43.70
      68 43.70
      250 43.70
      100 43.70
      20 43.70
22/07/2025 19:08:31.114 2   43.53
      2 43.53
      2 43.53
22/07/2025 19:06:04.763 200   43.54
      80 43.54
      200 43.54
      100 43.54
      20 43.54
22/07/2025 19:02:01.196 25   43.70
      25 43.70
      25 43.70
22/07/2025 18:59:43.612 100   43.54
      50 43.54
      50 43.54
      100 43.54
22/07/2025 18:59:23.078 30   43.70
      20 43.70
      30 43.70
      10 43.70
22/07/2025 18:58:01.916 30   43.54
      20 43.54
      10 43.54
      30 43.54
22/07/2025 18:53:14.032 100   43.69
      100 43.69
      100 43.69
22/07/2025 18:51:06.041 12   43.70
      12 43.70
      12 43.70
22/07/2025 18:48:19.033 15   43.70
      15 43.70
      15 43.70
22/07/2025 18:44:50.384 50   43.52
      50 43.52
      50 43.52
22/07/2025 18:44:02.455 3 197   43.70
      1 500 43.70
      1 020 43.70
      75 43.70
      1 697 43.70
      50 43.70
      20 43.70
      1 554 43.70
      28 43.70
      250 43.70
      100 43.70
      50 43.70
      50 43.70
22/07/2025 18:41:35.271 500   43.69
      500 43.69
      500 43.69
22/07/2025 18:39:01.064 10   43.69
      10 43.69
      10 43.69
22/07/2025 18:38:01.763 4 040   43.69
      3 550 43.69
      250 43.69
      200 43.69
      40 43.69
      4 040 43.69
22/07/2025 18:36:45.435 460   43.51
      460 43.51
      50 43.51
      250 43.51
      100 43.51
      60 43.51
22/07/2025 18:36:39.003 15   43.38
      15 43.38
      15 43.38
22/07/2025 18:32:49.227 50   43.45
      50 43.45
      50 43.45
22/07/2025 18:29:46.249 100   43.44
      100 43.44
      40 43.44
      60 43.44
22/07/2025 18:29:18.564 84   43.59
      25 43.59
      59 43.59
      84 43.59
22/07/2025 18:25:41.469 800   43.47
      12 43.47
      579 43.47
      800 43.47
      50 43.47
      59 43.47
      100 43.47
22/07/2025 18:23:51.961 50   43.59
      50 43.59
      50 43.59
22/07/2025 18:20:59.268 100   43.59
      100 43.59
      100 43.59
22/07/2025 18:19:20.796 25   43.48
      25 43.48
      25 43.48
22/07/2025 18:11:40.670 1   43.69
      1 43.69
      1 43.69
22/07/2025 18:11:15.428 10   43.45
      10 43.45
      10 43.45
22/07/2025 18:11:02.428 3   43.45
      3 43.45
      3 43.45
22/07/2025 18:09:38.617 3   43.69
      3 43.69
      3 43.69
22/07/2025 18:08:28.510 500   43.60
      500 43.60
      450 43.60
      50 43.60
22/07/2025 18:04:34.011 30   43.60
      30 43.60
      30 43.60
22/07/2025 18:00:57.792 262   43.57
      50 43.57
      212 43.57
      100 43.57
      100 43.57
      50 43.57
      12 43.57
22/07/2025 17:59:39.530 250   43.56
      250 43.56
      250 43.56
22/07/2025 17:58:37.425 180   43.56
      40 43.56
      140 43.56
      180 43.56
22/07/2025 17:57:29.421 10   43.63
      10 43.63
      10 43.63
22/07/2025 17:57:25.778 325   43.41
      123 43.41
      100 43.41
      325 43.41
      50 43.41
      40 43.41
      12 43.41
22/07/2025 17:57:21.563 20   43.62
      20 43.62
      20 43.62
22/07/2025 17:55:08.921 60   43.42
      51 43.42
      9 43.42
      60 43.42
22/07/2025 17:51:52.772 18   43.41
      18 43.41
      18 43.41
22/07/2025 17:49:55.519 200   43.56
      100 43.56
      50 43.56
      10 43.56
      40 43.56
      200 43.56
22/07/2025 17:46:30.282 10   43.37
      10 43.37
      10 43.37
22/07/2025 17:44:32.691 100   43.36
      40 43.36
      10 43.36
      50 43.36
      100 43.36
22/07/2025 17:41:23.933 500   43.59
      200 43.59
      300 43.59
      500 43.59
22/07/2025 17:41:20.584 100   43.42
      100 43.42
      100 43.42
22/07/2025 17:40:25.800 10   43.41
      10 43.41
      10 43.41
22/07/2025 17:38:46.289 30   43.59
      30 43.59
      30 43.59
22/07/2025 17:37:03.657 200   43.57
      150 43.57
      50 43.57
      200 43.57
22/07/2025 17:36:18.715 117   43.59
      100 43.59
      7 43.59
      10 43.59
      117 43.59
22/07/2025 17:29:26.848 125   43.50
      125 43.50
      125 43.50
22/07/2025 17:28:50.259 167   43.48
      167 43.48
      167 43.48
22/07/2025 17:27:48.408 250   43.49
      250 43.49
      250 43.49
22/07/2025 17:26:10.315 50   43.57
      50 43.57
      50 43.57
22/07/2025 17:24:01.426 1   43.55
      1 43.55
      1 43.55
22/07/2025 17:21:28.115 245   43.58
      245 43.58
      245 43.58
22/07/2025 17:21:08.213 10   43.58
      10 43.58
      10 43.58
22/07/2025 17:19:03.102 800   43.54
      800 43.54
      800 43.54
22/07/2025 17:18:44.683 100   43.52
      100 43.52
      100 43.52
22/07/2025 17:16:08.763 100   43.53
      100 43.53
      100 43.53
22/07/2025 17:15:17.178 10   43.51
      10 43.51
      10 43.51
22/07/2025 17:15:13.286 50   43.50
      50 43.50
      50 43.50
22/07/2025 17:14:28.221 115   43.53
      115 43.53
      115 43.53
22/07/2025 17:12:39.135 50   43.54
      50 43.54
      50 43.54
22/07/2025 17:12:15.650 21   43.54
      21 43.54
      21 43.54
22/07/2025 17:11:56.990 40   43.53
      40 43.53
      40 43.53
22/07/2025 17:07:29.730 20   43.55
      20 43.55
      20 43.55
22/07/2025 17:06:41.241 600   43.55
      100 43.55
      600 43.55
      500 43.55
22/07/2025 17:06:09.591 10   43.54
      10 43.54
      10 43.54
22/07/2025 17:05:55.957 68   43.53
      68 43.53
      68 43.53
22/07/2025 17:02:48.635 46   43.51
      46 43.51
      46 43.51
22/07/2025 17:02:25.620 200   43.51
      200 43.51
      200 43.51
22/07/2025 17:02:07.799 800   43.51
      800 43.51
      800 43.51
22/07/2025 17:01:35.883 200   43.54
      200 43.54
      200 43.54
22/07/2025 17:01:31.693 30   43.52
      30 43.52
      30 43.52
22/07/2025 17:01:21.809 40   43.54
      40 43.54
      40 43.54
22/07/2025 17:00:19.709 3   43.50
      3 43.50
      3 43.50
22/07/2025 16:59:51.291 40   43.50
      40 43.50
      40 43.50
22/07/2025 16:59:46.789 90   43.50
      90 43.50
      90 43.50
22/07/2025 16:59:01.956 15   43.52
      15 43.52
      15 43.52
22/07/2025 16:56:24.248 80   43.49
      80 43.49
      80 43.49
22/07/2025 16:53:17.645 4   43.48
      4 43.48
      4 43.48
22/07/2025 16:53:03.299 400   43.48
      400 43.48
      400 43.48
22/07/2025 16:52:52.329 600   43.49
      600 43.49
      600 43.49
22/07/2025 16:52:34.448 56   43.49
      56 43.49
      56 43.49
22/07/2025 16:51:38.956 100   43.52
      100 43.52
      100 43.52
22/07/2025 16:48:40.210 135   43.52
      135 43.52
      135 43.52
22/07/2025 16:48:16.717 70   43.52
      70 43.52
      70 43.52
22/07/2025 16:47:14.179 300   43.49
      300 43.49
      300 43.49
22/07/2025 16:43:32.162 150   43.55
      150 43.55
      150 43.55
22/07/2025 16:42:10.581 125   43.60
      125 43.60
      125 43.60
22/07/2025 16:41:05.856 200   43.59
      200 43.59
      200 43.59
22/07/2025 16:40:28.589 235   43.60
      235 43.60
      235 43.60
22/07/2025 16:40:28.249 140   43.60
      140 43.60
      140 43.60
22/07/2025 16:38:38.303 24   43.66
      24 43.66
      24 43.66
22/07/2025 16:37:47.203 150   43.67
      150 43.67
      150 43.67
22/07/2025 16:37:40.198 31   43.68
      31 43.68
      31 43.68
22/07/2025 16:37:22.182 100   43.67
      100 43.67
      100 43.67
22/07/2025 16:36:25.294 150   43.65
      150 43.65
      150 43.65
22/07/2025 16:34:59.113 5   43.65
      5 43.65
      5 43.65
22/07/2025 16:32:40.364 150   43.68
      150 43.68
      150 43.68
22/07/2025 16:31:54.812 40   43.69
      40 43.69
      40 43.69
22/07/2025 16:30:45.776 495   43.66
      495 43.66
      495 43.66
22/07/2025 16:29:00.769 800   43.70
      800 43.70
      800 43.70
22/07/2025 16:27:13.848 750   43.67
      750 43.67
      750 43.67
22/07/2025 16:27:09.633 125   43.67
      125 43.67
      125 43.67
22/07/2025 16:26:40.754 100   43.66
      100 43.66
      100 43.66
22/07/2025 16:24:29.573 301   43.67
      301 43.67
      301 43.67
22/07/2025 16:21:35.108 450   43.65
      450 43.65
      450 43.65
22/07/2025 16:19:07.728 200   43.68
      200 43.68
      200 43.68
22/07/2025 16:19:01.189 12   43.67
      12 43.67
      12 43.67
22/07/2025 16:15:33.716 340   43.62
      340 43.62
      340 43.62
22/07/2025 16:12:30.728 200   43.57
      200 43.57
      200 43.57
22/07/2025 16:12:18.083 2   43.57
      2 43.57
      2 43.57
22/07/2025 16:11:34.982 100   43.65
      100 43.65
      100 43.65
22/07/2025 16:10:58.317 120   43.66
      120 43.66
      120 43.66
22/07/2025 16:10:56.114 100   43.65
      100 43.65
      100 43.65
22/07/2025 16:10:36.286 53   43.65
      53 43.65
      53 43.65
22/07/2025 16:09:24.914 41   43.65
      41 43.65
      41 43.65
22/07/2025 16:08:54.302 10   43.66
      10 43.66
      10 43.66
22/07/2025 16:08:52.950 25   43.66
      25 43.66
      25 43.66
22/07/2025 16:08:29.459 1   43.67
      1 43.67
      1 43.67
22/07/2025 16:07:46.444 200   43.67
      200 43.67
      200 43.67
22/07/2025 16:07:17.414 50   43.67
      50 43.67
      50 43.67
22/07/2025 16:06:08.271 40   43.66
      40 43.66
      40 43.66
22/07/2025 16:05:56.056 50   43.63
      50 43.63
      50 43.63
22/07/2025 16:05:25.910 50   43.65
      50 43.65
      50 43.65
22/07/2025 16:05:24.675 550   43.64
      550 43.64
      550 43.64
22/07/2025 16:05:13.951 110   43.62
      110 43.62
      110 43.62
22/07/2025 16:05:10.900 2 533   43.62
      2 533 43.62
      2 533 43.62
22/07/2025 16:04:45.119 800   43.61
      800 43.61
      800 43.61
22/07/2025 16:03:22.050 1 400   43.51
      1 400 43.51
      1 400 43.51
22/07/2025 16:03:12.943 600   43.53
      600 43.53
      600 43.53
22/07/2025 16:02:32.747 12   43.59
      12 43.59
      12 43.59
22/07/2025 16:02:17.705 6   43.59
      6 43.59
      6 43.59
22/07/2025 16:00:00.629 1   43.57
      1 43.57
      1 43.57
22/07/2025 15:58:25.156 1   43.58
      1 43.58
      1 43.58
22/07/2025 15:56:48.828 68   43.58
      68 43.58
      68 43.58
22/07/2025 15:56:32.735 36   43.56
      36 43.56
      36 43.56
22/07/2025 15:54:06.252 100   43.57
      100 43.57
      100 43.57
22/07/2025 15:53:32.227 475   43.63
      475 43.63
      475 43.63
22/07/2025 15:53:12.974 600   43.70
      490 43.70
      600 43.70
      110 43.70
22/07/2025 15:52:42.254 40   43.67
      40 43.67
      40 43.67
22/07/2025 15:52:26.163 120   43.64
      120 43.64
      120 43.64
22/07/2025 15:51:20.318 25   43.62
      25 43.62
      25 43.62
22/07/2025 15:51:09.563 42   43.61
      42 43.61
      42 43.61
22/07/2025 15:50:06.679 200   43.62
      200 43.62
      200 43.62
22/07/2025 15:49:46.760 463   43.60
      463 43.60
      27 43.60
      36 43.60
      400 43.60
22/07/2025 15:49:29.309 600   43.59
      600 43.59
      600 43.59
22/07/2025 15:49:01.976 25   43.61
      25 43.61
      25 43.61
22/07/2025 15:47:01.626 30   43.56
      30 43.56
      30 43.56
22/07/2025 15:47:01.505 500   43.56
      500 43.56
      500 43.56
22/07/2025 15:46:21.899 500   43.60
      500 43.60
      500 43.60
22/07/2025 15:44:21.906 700   43.58
      700 43.58
      700 43.58
22/07/2025 15:44:10.678 800   43.61
      800 43.61
      800 43.61
22/07/2025 15:43:11.670 60   43.60
      60 43.60
      60 43.60
22/07/2025 15:42:38.871 63   43.60
      63 43.60
      63 43.60
22/07/2025 15:42:05.090 200   43.58
      200 43.58
      200 43.58
22/07/2025 15:41:08.083 100   43.60
      100 43.60
      100 43.60
22/07/2025 15:40:09.142 2   43.57
      2 43.57
      2 43.57
22/07/2025 15:39:38.094 600   43.62
      600 43.62
      600 43.62
22/07/2025 15:38:25.736 57   43.60
      29 43.60
      57 43.60
      28 43.60
22/07/2025 15:38:25.689 46   43.60
      46 43.60
      46 43.60
22/07/2025 15:38:17.814 201   43.60
      62 43.60
      46 43.60
      201 43.60
      93 43.60
22/07/2025 15:38:17.754 46   43.60
      46 43.60
      46 43.60
22/07/2025 15:38:03.679 265   43.61
      265 43.61
      58 43.61
      35 43.61
      3 43.61
      3 43.61
      116 43.61
      46 43.61
      4 43.61
22/07/2025 15:38:03.595 56   43.61
      56 43.61
      56 43.61
22/07/2025 15:36:36.713 800   43.63
      800 43.63
      800 43.63
22/07/2025 15:36:23.239 3   43.64
      3 43.64
      3 43.64
22/07/2025 15:36:21.455 50   43.63
      50 43.63
      50 43.63
22/07/2025 15:35:28.448 115   43.60
      115 43.60
      115 43.60
22/07/2025 15:34:53.253 57   43.62
      1 43.62
      57 43.62
      56 43.62
22/07/2025 15:33:52.904 250   43.60
      250 43.60
      250 43.60
22/07/2025 15:33:17.861 927   43.60
      262 43.60
      927 43.60
      95 43.60
      570 43.60
22/07/2025 15:33:09.692 800   43.60
      738 43.60
      50 43.60
      800 43.60
      12 43.60
22/07/2025 15:32:30.419 100   43.55
      100 43.55
      100 43.55
22/07/2025 15:32:18.607 597   43.54
      597 43.54
      597 43.54
22/07/2025 15:32:10.039 500   43.54
      500 43.54
      500 43.54
22/07/2025 15:31:49.360 800   43.54
      800 43.54
      800 43.54
22/07/2025 15:30:29.392 35   43.55
      35 43.55
      35 43.55
22/07/2025 15:30:10.723 235   43.50
      235 43.50
      235 43.50
22/07/2025 15:30:02.452 50   43.50
      50 43.50
      50 43.50
22/07/2025 15:29:16.908 60   43.48
      60 43.48
      60 43.48
22/07/2025 15:28:34.710 69   43.49
      69 43.49
      69 43.49
22/07/2025 15:28:16.477 100   43.48
      100 43.48
      100 43.48
22/07/2025 15:27:52.207 12   43.46
      12 43.46
      12 43.46
22/07/2025 15:27:40.937 2   43.46
      2 43.46
      2 43.46
22/07/2025 15:27:17.350 10   43.46
      10 43.46
      10 43.46
22/07/2025 15:26:49.355 70   43.45
      70 43.45
      70 43.45
22/07/2025 15:25:07.714 60   43.46
      60 43.46
      60 43.46
22/07/2025 15:24:47.955 200   43.46
      200 43.46
      200 43.46
22/07/2025 15:22:30.616 5   43.46
      5 43.46
      5 43.46
22/07/2025 15:22:02.496 35   43.45
      35 43.45
      35 43.45
22/07/2025 15:21:28.576 18   43.47
      18 43.47
      18 43.47
22/07/2025 15:21:20.945 800   43.47
      800 43.47
      800 43.47
22/07/2025 15:20:00.263 12   43.48
      12 43.48
      12 43.48
22/07/2025 15:19:24.889 67   43.47
      67 43.47
      67 43.47
22/07/2025 15:18:28.821 15   43.47
      15 43.47
      15 43.47
22/07/2025 15:18:20.070 600   43.47
      600 43.47
      600 43.47
22/07/2025 15:17:18.537 350   43.49
      250 43.49
      100 43.49
      350 43.49
22/07/2025 15:17:15.192 500   43.48
      500 43.48
      500 43.48
22/07/2025 15:17:05.721 750   43.45
      750 43.45
      750 43.45
22/07/2025 15:16:33.392 13   43.46
      13 43.46
      13 43.46
22/07/2025 15:16:21.257 300   43.46
      300 43.46
      300 43.46
22/07/2025 15:16:17.362 475   43.45
      450 43.45
      475 43.45
      25 43.45
22/07/2025 15:14:56.674 35   43.42
      35 43.42
      35 43.42
22/07/2025 15:14:30.022 400   43.42
      400 43.42
      400 43.42
22/07/2025 15:14:22.369 288   43.42
      288 43.42
      288 43.42
22/07/2025 15:13:45.462 4   43.42
      4 43.42
      4 43.42
22/07/2025 15:13:16.796 12   43.41
      12 43.41
      12 43.41
22/07/2025 15:11:07.811 500   43.44
      500 43.44
      500 43.44
22/07/2025 15:09:47.270 25   43.41
      25 43.41
      25 43.41
22/07/2025 15:08:28.300 227   43.40
      227 43.40
      227 43.40
22/07/2025 15:08:18.800 900   43.37
      900 43.37
      900 43.37
22/07/2025 15:08:04.753 600   43.39
      600 43.39
      600 43.39
22/07/2025 15:07:27.667 50   43.39
      50 43.39
      50 43.39
22/07/2025 15:06:21.724 200   43.40
      200 43.40
      200 43.40
22/07/2025 15:05:03.816 700   43.41
      700 43.41
      700 43.41
22/07/2025 15:04:53.425 800   43.43
      800 43.43
      800 43.43
22/07/2025 15:02:45.899 1   43.42
      1 43.42
      1 43.42
22/07/2025 14:59:00.838 11   43.37
      11 43.37
      11 43.37
22/07/2025 14:57:05.044 50   43.37
      50 43.37
      50 43.37
22/07/2025 14:56:21.409 400   43.36
      400 43.36
      400 43.36

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)