Tradegate Exchange

BASF SE

846

651

43,44

Date	Heure	Volume	Volume de transactions	Cours
22/07/2025	21:55:41,554	60		43,44
			1	43,44
			60	43,44
			59	43,44
22/07/2025	21:53:01,334	50		43,47
			50	43,47
			50	43,47
22/07/2025	21:47:41,819	90		43,67
			90	43,67
			90	43,67
22/07/2025	21:45:32,536	100		43,67
			50	43,67
			100	43,67
			50	43,67
22/07/2025	21:37:21,680	320		43,67
			50	43,67
			320	43,67
			11	43,67
			59	43,67
			100	43,67
			100	43,67
22/07/2025	21:30:03,265	45		43,67
			45	43,67
			45	43,67
22/07/2025	21:30:00,610	125		43,50
			125	43,50
			125	43,50
22/07/2025	21:29:57,702	50		43,46
			40	43,46
			50	43,46
			10	43,46
22/07/2025	21:24:19,901	150		43,51
			150	43,51
			50	43,51
			100	43,51
22/07/2025	21:12:06,788	2		43,67
			2	43,67
			2	43,67
22/07/2025	21:11:24,579	100		43,50
			50	43,50
			50	43,50
			100	43,50
22/07/2025	21:09:13,215	150		43,51
			150	43,51
			150	43,51
22/07/2025	21:05:45,783	50		43,67
			50	43,67
			50	43,67
22/07/2025	21:05:00,463	250		43,67
			20	43,67
			12	43,67
			50	43,67
			100	43,67
			20	43,67
			33	43,67
			250	43,67
			15	43,67
22/07/2025	21:02:53,143	30		43,43
			30	43,43
			30	43,43
22/07/2025	21:01:03,325	20		43,55
			20	43,55
			20	43,55
22/07/2025	21:00:02,414	278		43,42
			50	43,42
			50	43,42
			20	43,42
			59	43,42
			278	43,42
			84	43,42
			15	43,42
22/07/2025	20:59:49,455	11		43,42
			11	43,42
			11	43,42
22/07/2025	20:59:15,093	22		43,50
			22	43,50
			22	43,50
22/07/2025	20:52:43,720	1 000		43,50
			700	43,50
			300	43,50
			1 000	43,50
22/07/2025	20:51:44,340	150		43,55
			150	43,55
			150	43,55
22/07/2025	20:51:23,755	300		43,49
			300	43,49
			300	43,49
22/07/2025	20:51:20,863	150		43,49
			150	43,49
			150	43,49
22/07/2025	20:49:53,742	300		43,49
			300	43,49
			300	43,49
22/07/2025	20:47:16,804	10		43,55
			10	43,55
			10	43,55
22/07/2025	20:46:40,347	600		43,60
			600	43,60
			500	43,60
			100	43,60
22/07/2025	20:44:39,431	165		43,61
			165	43,61
			165	43,61
22/07/2025	20:41:51,346	20		43,60
			20	43,60
			20	43,60
22/07/2025	20:41:49,463	50		43,65
			50	43,65
			50	43,65
22/07/2025	20:36:03,587	15		43,59
			15	43,59
			15	43,59
22/07/2025	20:31:03,578	25		43,66
			25	43,66
			25	43,66
22/07/2025	20:26:58,155	100		43,59
			12	43,59
			88	43,59
			100	43,59
22/07/2025	20:25:45,533	1		43,59
			1	43,59
			1	43,59
22/07/2025	20:24:22,101	500		43,59
			65	43,59
			500	43,59
			50	43,59
			385	43,59
22/07/2025	20:24:00,535	91		43,63
			91	43,63
			91	43,63
22/07/2025	20:23:42,012	23		43,63
			23	43,63
			23	43,63
22/07/2025	20:22:05,539	21		43,66
			21	43,66
			21	43,66
22/07/2025	20:20:06,146	1		43,63
			1	43,63
			1	43,63
22/07/2025	20:19:28,071	150		43,69
			150	43,69
			50	43,69
			100	43,69
22/07/2025	20:18:41,836	30		43,69
			30	43,69
			30	43,69
22/07/2025	20:18:05,475	112		43,64
			112	43,64
			12	43,64
			100	43,64
22/07/2025	20:15:58,478	500		43,58
			500	43,58
			500	43,58
22/07/2025	20:13:30,102	10		43,59
			10	43,59
			10	43,59
22/07/2025	20:09:55,354	45		43,59
			45	43,59
			44	43,59
			1	43,59
22/07/2025	20:06:10,040	1		43,70
			1	43,70
			1	43,70
22/07/2025	20:05:41,649	8		43,59
			8	43,59
			8	43,59
22/07/2025	19:59:47,754	50		43,57
			50	43,57
			50	43,57
22/07/2025	19:56:27,008	267		43,57
			267	43,57
			267	43,57
22/07/2025	19:53:54,157	30		43,58
			30	43,58
			30	43,58
22/07/2025	19:52:31,579	250		43,57
			250	43,57
			150	43,57
			100	43,57
22/07/2025	19:52:07,927	92		43,57
			92	43,57
			92	43,57
22/07/2025	19:51:00,529	400		43,70
			400	43,70
			400	43,70
22/07/2025	19:50:41,351	15		43,57
			15	43,57
			15	43,57
22/07/2025	19:50:41,265	95		43,57
			45	43,57
			95	43,57
			50	43,57
22/07/2025	19:46:58,601	500		43,62
			500	43,62
			500	43,62
22/07/2025	19:46:55,397	260		43,65
			260	43,65
			260	43,65
22/07/2025	19:45:54,690	35		43,68
			35	43,68
			35	43,68
22/07/2025	19:44:51,035	1		43,68
			1	43,68
			1	43,68
22/07/2025	19:41:56,531	260		43,66
			260	43,66
			260	43,66
22/07/2025	19:41:24,352	260		43,66
			260	43,66
			260	43,66
22/07/2025	19:39:33,844	150		43,70
			100	43,70
			50	43,70
			150	43,70
22/07/2025	19:37:55,275	70		43,70
			20	43,70
			50	43,70
			70	43,70
22/07/2025	19:37:38,295	90		43,66
			90	43,66
			90	43,66
22/07/2025	19:31:58,895	260		43,66
			260	43,66
			260	43,66
22/07/2025	19:31:36,399	25		43,70
			25	43,70
			25	43,70
22/07/2025	19:25:44,113	40		43,70
			40	43,70
			40	43,70
22/07/2025	19:25:14,393	160		43,56
			12	43,56
			148	43,56
			160	43,56
22/07/2025	19:24:43,491	12		43,70
			12	43,70
			12	43,70
22/07/2025	19:19:33,189	35		43,70
			35	43,70
			35	43,70
22/07/2025	19:19:32,412	34		43,70
			14	43,70
			20	43,70
			34	43,70
22/07/2025	19:17:08,481	100		43,54
			10	43,54
			100	43,54
			90	43,54
22/07/2025	19:15:20,390	500		43,54
			500	43,54
			500	43,54
22/07/2025	19:15:11,593	20		43,54
			20	43,54
			20	43,54
22/07/2025	19:14:50,578	59		43,57
			59	43,57
			59	43,57
22/07/2025	19:13:09,789	500		43,53
			59	43,53
			441	43,53
			500	43,53
22/07/2025	19:11:23,184	45		43,53
			45	43,53
			20	43,53
			25	43,53
22/07/2025	19:11:19,450	150		43,56
			50	43,56
			100	43,56
			150	43,56
22/07/2025	19:09:31,612	250		43,70
			12	43,70
			50	43,70
			68	43,70
			250	43,70
			100	43,70
			20	43,70
22/07/2025	19:08:31,114	2		43,53
			2	43,53
			2	43,53
22/07/2025	19:06:04,763	200		43,54
			80	43,54
			200	43,54
			100	43,54
			20	43,54
22/07/2025	19:02:01,196	25		43,70
			25	43,70
			25	43,70
22/07/2025	18:59:43,612	100		43,54
			50	43,54
			50	43,54
			100	43,54
22/07/2025	18:59:23,078	30		43,70
			20	43,70
			30	43,70
			10	43,70
22/07/2025	18:58:01,916	30		43,54
			20	43,54
			10	43,54
			30	43,54
22/07/2025	18:53:14,032	100		43,69
			100	43,69
			100	43,69
22/07/2025	18:51:06,041	12		43,70
			12	43,70
			12	43,70
22/07/2025	18:48:19,033	15		43,70
			15	43,70
			15	43,70
22/07/2025	18:44:50,384	50		43,52
			50	43,52
			50	43,52
22/07/2025	18:44:02,455	3 197		43,70
			1 500	43,70
			1 020	43,70
			75	43,70
			1 697	43,70
			50	43,70
			20	43,70
			1 554	43,70
			28	43,70
			250	43,70
			100	43,70
			50	43,70
			50	43,70
22/07/2025	18:41:35,271	500		43,69
			500	43,69
			500	43,69
22/07/2025	18:39:01,064	10		43,69
			10	43,69
			10	43,69
22/07/2025	18:38:01,763	4 040		43,69
			3 550	43,69
			250	43,69
			200	43,69
			40	43,69
			4 040	43,69
22/07/2025	18:36:45,435	460		43,51
			460	43,51
			50	43,51
			250	43,51
			100	43,51
			60	43,51
22/07/2025	18:36:39,003	15		43,38
			15	43,38
			15	43,38
22/07/2025	18:32:49,227	50		43,45
			50	43,45
			50	43,45
22/07/2025	18:29:46,249	100		43,44
			100	43,44
			40	43,44
			60	43,44
22/07/2025	18:29:18,564	84		43,59
			25	43,59
			59	43,59
			84	43,59
22/07/2025	18:25:41,469	800		43,47
			12	43,47
			579	43,47
			800	43,47
			50	43,47
			59	43,47
			100	43,47
22/07/2025	18:23:51,961	50		43,59
			50	43,59
			50	43,59
22/07/2025	18:20:59,268	100		43,59
			100	43,59
			100	43,59
22/07/2025	18:19:20,796	25		43,48
			25	43,48
			25	43,48
22/07/2025	18:11:40,670	1		43,69
			1	43,69
			1	43,69
22/07/2025	18:11:15,428	10		43,45
			10	43,45
			10	43,45
22/07/2025	18:11:02,428	3		43,45
			3	43,45
			3	43,45
22/07/2025	18:09:38,617	3		43,69
			3	43,69
			3	43,69
22/07/2025	18:08:28,510	500		43,60
			500	43,60
			450	43,60
			50	43,60
22/07/2025	18:04:34,011	30		43,60
			30	43,60
			30	43,60
22/07/2025	18:00:57,792	262		43,57
			50	43,57
			212	43,57
			100	43,57
			100	43,57
			50	43,57
			12	43,57
22/07/2025	17:59:39,530	250		43,56
			250	43,56
			250	43,56
22/07/2025	17:58:37,425	180		43,56
			40	43,56
			140	43,56
			180	43,56
22/07/2025	17:57:29,421	10		43,63
			10	43,63
			10	43,63
22/07/2025	17:57:25,778	325		43,41
			123	43,41
			100	43,41
			325	43,41
			50	43,41
			40	43,41
			12	43,41
22/07/2025	17:57:21,563	20		43,62
			20	43,62
			20	43,62
22/07/2025	17:55:08,921	60		43,42
			51	43,42
			9	43,42
			60	43,42
22/07/2025	17:51:52,772	18		43,41
			18	43,41
			18	43,41
22/07/2025	17:49:55,519	200		43,56
			100	43,56
			50	43,56
			10	43,56
			40	43,56
			200	43,56
22/07/2025	17:46:30,282	10		43,37
			10	43,37
			10	43,37
22/07/2025	17:44:32,691	100		43,36
			40	43,36
			10	43,36
			50	43,36
			100	43,36
22/07/2025	17:41:23,933	500		43,59
			200	43,59
			300	43,59
			500	43,59
22/07/2025	17:41:20,584	100		43,42
			100	43,42
			100	43,42
22/07/2025	17:40:25,800	10		43,41
			10	43,41
			10	43,41
22/07/2025	17:38:46,289	30		43,59
			30	43,59
			30	43,59
22/07/2025	17:37:03,657	200		43,57
			150	43,57
			50	43,57
			200	43,57
22/07/2025	17:36:18,715	117		43,59
			100	43,59
			7	43,59
			10	43,59
			117	43,59
22/07/2025	17:29:26,848	125		43,50
			125	43,50
			125	43,50
22/07/2025	17:28:50,259	167		43,48
			167	43,48
			167	43,48
22/07/2025	17:27:48,408	250		43,49
			250	43,49
			250	43,49
22/07/2025	17:26:10,315	50		43,57
			50	43,57
			50	43,57
22/07/2025	17:24:01,426	1		43,55
			1	43,55
			1	43,55
22/07/2025	17:21:28,115	245		43,58
			245	43,58
			245	43,58
22/07/2025	17:21:08,213	10		43,58
			10	43,58
			10	43,58
22/07/2025	17:19:03,102	800		43,54
			800	43,54
			800	43,54
22/07/2025	17:18:44,683	100		43,52
			100	43,52
			100	43,52
22/07/2025	17:16:08,763	100		43,53
			100	43,53
			100	43,53
22/07/2025	17:15:17,178	10		43,51
			10	43,51
			10	43,51
22/07/2025	17:15:13,286	50		43,50
			50	43,50
			50	43,50
22/07/2025	17:14:28,221	115		43,53
			115	43,53
			115	43,53
22/07/2025	17:12:39,135	50		43,54
			50	43,54
			50	43,54
22/07/2025	17:12:15,650	21		43,54
			21	43,54
			21	43,54
22/07/2025	17:11:56,990	40		43,53
			40	43,53
			40	43,53
22/07/2025	17:07:29,730	20		43,55
			20	43,55
			20	43,55
22/07/2025	17:06:41,241	600		43,55
			100	43,55
			600	43,55
			500	43,55
22/07/2025	17:06:09,591	10		43,54
			10	43,54
			10	43,54
22/07/2025	17:05:55,957	68		43,53
			68	43,53
			68	43,53
22/07/2025	17:02:48,635	46		43,51
			46	43,51
			46	43,51
22/07/2025	17:02:25,620	200		43,51
			200	43,51
			200	43,51
22/07/2025	17:02:07,799	800		43,51
			800	43,51
			800	43,51
22/07/2025	17:01:35,883	200		43,54
			200	43,54
			200	43,54
22/07/2025	17:01:31,693	30		43,52
			30	43,52
			30	43,52
22/07/2025	17:01:21,809	40		43,54
			40	43,54
			40	43,54
22/07/2025	17:00:19,709	3		43,50
			3	43,50
			3	43,50
22/07/2025	16:59:51,291	40		43,50
			40	43,50
			40	43,50
22/07/2025	16:59:46,789	90		43,50
			90	43,50
			90	43,50
22/07/2025	16:59:01,956	15		43,52
			15	43,52
			15	43,52
22/07/2025	16:56:24,248	80		43,49
			80	43,49
			80	43,49
22/07/2025	16:53:17,645	4		43,48
			4	43,48
			4	43,48
22/07/2025	16:53:03,299	400		43,48
			400	43,48
			400	43,48
22/07/2025	16:52:52,329	600		43,49
			600	43,49
			600	43,49
22/07/2025	16:52:34,448	56		43,49
			56	43,49
			56	43,49
22/07/2025	16:51:38,956	100		43,52
			100	43,52
			100	43,52
22/07/2025	16:48:40,210	135		43,52
			135	43,52
			135	43,52
22/07/2025	16:48:16,717	70		43,52
			70	43,52
			70	43,52
22/07/2025	16:47:14,179	300		43,49
			300	43,49
			300	43,49
22/07/2025	16:43:32,162	150		43,55
			150	43,55
			150	43,55
22/07/2025	16:42:10,581	125		43,60
			125	43,60
			125	43,60
22/07/2025	16:41:05,856	200		43,59
			200	43,59
			200	43,59
22/07/2025	16:40:28,589	235		43,60
			235	43,60
			235	43,60
22/07/2025	16:40:28,249	140		43,60
			140	43,60
			140	43,60
22/07/2025	16:38:38,303	24		43,66
			24	43,66
			24	43,66
22/07/2025	16:37:47,203	150		43,67
			150	43,67
			150	43,67
22/07/2025	16:37:40,198	31		43,68
			31	43,68
			31	43,68
22/07/2025	16:37:22,182	100		43,67
			100	43,67
			100	43,67
22/07/2025	16:36:25,294	150		43,65
			150	43,65
			150	43,65
22/07/2025	16:34:59,113	5		43,65
			5	43,65
			5	43,65
22/07/2025	16:32:40,364	150		43,68
			150	43,68
			150	43,68
22/07/2025	16:31:54,812	40		43,69
			40	43,69
			40	43,69
22/07/2025	16:30:45,776	495		43,66
			495	43,66
			495	43,66
22/07/2025	16:29:00,769	800		43,70
			800	43,70
			800	43,70
22/07/2025	16:27:13,848	750		43,67
			750	43,67
			750	43,67
22/07/2025	16:27:09,633	125		43,67
			125	43,67
			125	43,67
22/07/2025	16:26:40,754	100		43,66
			100	43,66
			100	43,66
22/07/2025	16:24:29,573	301		43,67
			301	43,67
			301	43,67
22/07/2025	16:21:35,108	450		43,65
			450	43,65
			450	43,65
22/07/2025	16:19:07,728	200		43,68
			200	43,68
			200	43,68
22/07/2025	16:19:01,189	12		43,67
			12	43,67
			12	43,67
22/07/2025	16:15:33,716	340		43,62
			340	43,62
			340	43,62
22/07/2025	16:12:30,728	200		43,57
			200	43,57
			200	43,57
22/07/2025	16:12:18,083	2		43,57
			2	43,57
			2	43,57
22/07/2025	16:11:34,982	100		43,65
			100	43,65
			100	43,65
22/07/2025	16:10:58,317	120		43,66
			120	43,66
			120	43,66
22/07/2025	16:10:56,114	100		43,65
			100	43,65
			100	43,65
22/07/2025	16:10:36,286	53		43,65
			53	43,65
			53	43,65
22/07/2025	16:09:24,914	41		43,65
			41	43,65
			41	43,65
22/07/2025	16:08:54,302	10		43,66
			10	43,66
			10	43,66
22/07/2025	16:08:52,950	25		43,66
			25	43,66
			25	43,66
22/07/2025	16:08:29,459	1		43,67
			1	43,67
			1	43,67
22/07/2025	16:07:46,444	200		43,67
			200	43,67
			200	43,67
22/07/2025	16:07:17,414	50		43,67
			50	43,67
			50	43,67
22/07/2025	16:06:08,271	40		43,66
			40	43,66
			40	43,66
22/07/2025	16:05:56,056	50		43,63
			50	43,63
			50	43,63
22/07/2025	16:05:25,910	50		43,65
			50	43,65
			50	43,65
22/07/2025	16:05:24,675	550		43,64
			550	43,64
			550	43,64
22/07/2025	16:05:13,951	110		43,62
			110	43,62
			110	43,62
22/07/2025	16:05:10,900	2 533		43,62
			2 533	43,62
			2 533	43,62
22/07/2025	16:04:45,119	800		43,61
			800	43,61
			800	43,61
22/07/2025	16:03:22,050	1 400		43,51
			1 400	43,51
			1 400	43,51
22/07/2025	16:03:12,943	600		43,53
			600	43,53
			600	43,53
22/07/2025	16:02:32,747	12		43,59
			12	43,59
			12	43,59
22/07/2025	16:02:17,705	6		43,59
			6	43,59
			6	43,59
22/07/2025	16:00:00,629	1		43,57
			1	43,57
			1	43,57
22/07/2025	15:58:25,156	1		43,58
			1	43,58
			1	43,58
22/07/2025	15:56:48,828	68		43,58
			68	43,58
			68	43,58
22/07/2025	15:56:32,735	36		43,56
			36	43,56
			36	43,56
22/07/2025	15:54:06,252	100		43,57
			100	43,57
			100	43,57
22/07/2025	15:53:32,227	475		43,63
			475	43,63
			475	43,63
22/07/2025	15:53:12,974	600		43,70
			490	43,70
			600	43,70
			110	43,70
22/07/2025	15:52:42,254	40		43,67
			40	43,67
			40	43,67
22/07/2025	15:52:26,163	120		43,64
			120	43,64
			120	43,64
22/07/2025	15:51:20,318	25		43,62
			25	43,62
			25	43,62
22/07/2025	15:51:09,563	42		43,61
			42	43,61
			42	43,61
22/07/2025	15:50:06,679	200		43,62
			200	43,62
			200	43,62
22/07/2025	15:49:46,760	463		43,60
			463	43,60
			27	43,60
			36	43,60
			400	43,60
22/07/2025	15:49:29,309	600		43,59
			600	43,59
			600	43,59
22/07/2025	15:49:01,976	25		43,61
			25	43,61
			25	43,61
22/07/2025	15:47:01,626	30		43,56
			30	43,56
			30	43,56
22/07/2025	15:47:01,505	500		43,56
			500	43,56
			500	43,56
22/07/2025	15:46:21,899	500		43,60
			500	43,60
			500	43,60
22/07/2025	15:44:21,906	700		43,58
			700	43,58
			700	43,58
22/07/2025	15:44:10,678	800		43,61
			800	43,61
			800	43,61
22/07/2025	15:43:11,670	60		43,60
			60	43,60
			60	43,60
22/07/2025	15:42:38,871	63		43,60
			63	43,60
			63	43,60
22/07/2025	15:42:05,090	200		43,58
			200	43,58
			200	43,58
22/07/2025	15:41:08,083	100		43,60
			100	43,60
			100	43,60
22/07/2025	15:40:09,142	2		43,57
			2	43,57
			2	43,57
22/07/2025	15:39:38,094	600		43,62
			600	43,62
			600	43,62
22/07/2025	15:38:25,736	57		43,60
			29	43,60
			57	43,60
			28	43,60
22/07/2025	15:38:25,689	46		43,60
			46	43,60
			46	43,60
22/07/2025	15:38:17,814	201		43,60
			62	43,60
			46	43,60
			201	43,60
			93	43,60
22/07/2025	15:38:17,754	46		43,60
			46	43,60
			46	43,60
22/07/2025	15:38:03,679	265		43,61
			265	43,61
			58	43,61
			35	43,61
			3	43,61
			3	43,61
			116	43,61
			46	43,61
			4	43,61
22/07/2025	15:38:03,595	56		43,61
			56	43,61
			56	43,61
22/07/2025	15:36:36,713	800		43,63
			800	43,63
			800	43,63
22/07/2025	15:36:23,239	3		43,64
			3	43,64
			3	43,64
22/07/2025	15:36:21,455	50		43,63
			50	43,63
			50	43,63
22/07/2025	15:35:28,448	115		43,60
			115	43,60
			115	43,60
22/07/2025	15:34:53,253	57		43,62
			1	43,62
			57	43,62
			56	43,62
22/07/2025	15:33:52,904	250		43,60
			250	43,60
			250	43,60
22/07/2025	15:33:17,861	927		43,60
			262	43,60
			927	43,60
			95	43,60
			570	43,60
22/07/2025	15:33:09,692	800		43,60
			738	43,60
			50	43,60
			800	43,60
			12	43,60
22/07/2025	15:32:30,419	100		43,55
			100	43,55
			100	43,55
22/07/2025	15:32:18,607	597		43,54
			597	43,54
			597	43,54
22/07/2025	15:32:10,039	500		43,54
			500	43,54
			500	43,54
22/07/2025	15:31:49,360	800		43,54
			800	43,54
			800	43,54
22/07/2025	15:30:29,392	35		43,55
			35	43,55
			35	43,55
22/07/2025	15:30:10,723	235		43,50
			235	43,50
			235	43,50
22/07/2025	15:30:02,452	50		43,50
			50	43,50
			50	43,50
22/07/2025	15:29:16,908	60		43,48
			60	43,48
			60	43,48
22/07/2025	15:28:34,710	69		43,49
			69	43,49
			69	43,49
22/07/2025	15:28:16,477	100		43,48
			100	43,48
			100	43,48
22/07/2025	15:27:52,207	12		43,46
			12	43,46
			12	43,46
22/07/2025	15:27:40,937	2		43,46
			2	43,46
			2	43,46
22/07/2025	15:27:17,350	10		43,46
			10	43,46
			10	43,46
22/07/2025	15:26:49,355	70		43,45
			70	43,45
			70	43,45
22/07/2025	15:25:07,714	60		43,46
			60	43,46
			60	43,46
22/07/2025	15:24:47,955	200		43,46
			200	43,46
			200	43,46
22/07/2025	15:22:30,616	5		43,46
			5	43,46
			5	43,46
22/07/2025	15:22:02,496	35		43,45
			35	43,45
			35	43,45
22/07/2025	15:21:28,576	18		43,47
			18	43,47
			18	43,47
22/07/2025	15:21:20,945	800		43,47
			800	43,47
			800	43,47
22/07/2025	15:20:00,263	12		43,48
			12	43,48
			12	43,48
22/07/2025	15:19:24,889	67		43,47
			67	43,47
			67	43,47
22/07/2025	15:18:28,821	15		43,47
			15	43,47
			15	43,47
22/07/2025	15:18:20,070	600		43,47
			600	43,47
			600	43,47
22/07/2025	15:17:18,537	350		43,49
			250	43,49
			100	43,49
			350	43,49
22/07/2025	15:17:15,192	500		43,48
			500	43,48
			500	43,48
22/07/2025	15:17:05,721	750		43,45
			750	43,45
			750	43,45
22/07/2025	15:16:33,392	13		43,46
			13	43,46
			13	43,46
22/07/2025	15:16:21,257	300		43,46
			300	43,46
			300	43,46
22/07/2025	15:16:17,362	475		43,45
			450	43,45
			475	43,45
			25	43,45
22/07/2025	15:14:56,674	35		43,42
			35	43,42
			35	43,42
22/07/2025	15:14:30,022	400		43,42
			400	43,42
			400	43,42
22/07/2025	15:14:22,369	288		43,42
			288	43,42
			288	43,42
22/07/2025	15:13:45,462	4		43,42
			4	43,42
			4	43,42
22/07/2025	15:13:16,796	12		43,41
			12	43,41
			12	43,41
22/07/2025	15:11:07,811	500		43,44
			500	43,44
			500	43,44
22/07/2025	15:09:47,270	25		43,41
			25	43,41
			25	43,41
22/07/2025	15:08:28,300	227		43,40
			227	43,40
			227	43,40
22/07/2025	15:08:18,800	900		43,37
			900	43,37
			900	43,37
22/07/2025	15:08:04,753	600		43,39
			600	43,39
			600	43,39
22/07/2025	15:07:27,667	50		43,39
			50	43,39
			50	43,39
22/07/2025	15:06:21,724	200		43,40
			200	43,40
			200	43,40
22/07/2025	15:05:03,816	700		43,41
			700	43,41
			700	43,41
22/07/2025	15:04:53,425	800		43,43
			800	43,43
			800	43,43
22/07/2025	15:02:45,899	1		43,42
			1	43,42
			1	43,42
22/07/2025	14:59:00,838	11		43,37
			11	43,37
			11	43,37
22/07/2025	14:57:05,044	50		43,37
			50	43,37
			50	43,37
22/07/2025	14:56:21,409	400		43,36
			400	43,36
			400	43,36

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 763,50
Vente: 1 772,00
Volume: 59 116
-2,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)