Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

576

340

36,82

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	09:52:46,879	150		36,82
			150	36,82
			150	36,82
15.12.2025	09:52:40,782	60		36,81
			60	36,81
			60	36,81
15.12.2025	09:52:28,409	100		36,805
			100	36,805
			100	36,805
15.12.2025	09:51:53,695	50		36,815
			50	36,815
			50	36,815
15.12.2025	09:51:17,426	90		36,81
			90	36,81
			90	36,81
15.12.2025	09:51:00,913	70		36,815
			70	36,815
			70	36,815
15.12.2025	09:49:06,375	600		36,805
			600	36,805
			350	36,805
			250	36,805
15.12.2025	09:47:03,233	295		36,80
			295	36,80
			295	36,80
15.12.2025	09:46:50,427	82		36,805
			82	36,805
			82	36,805
15.12.2025	09:46:47,594	90		36,795
			90	36,795
			90	36,795
15.12.2025	09:46:37,789	5 400		36,78
			5 400	36,78
			5 400	36,78
15.12.2025	09:46:09,802	2 500		36,815
			2 500	36,815
			2 500	36,815
15.12.2025	09:46:03,775	500		36,83
			500	36,83
			500	36,83
15.12.2025	09:45:16,182	200		36,835
			200	36,835
			200	36,835
15.12.2025	09:43:58,063	10		36,81
			10	36,81
			10	36,81
15.12.2025	09:43:33,832	66		36,79
			66	36,79
			66	36,79
15.12.2025	09:43:20,354	5		36,78
			5	36,78
			5	36,78
15.12.2025	09:43:14,496	70		36,77
			70	36,77
			70	36,77
15.12.2025	09:42:48,091	200		36,77
			200	36,77
			200	36,77
15.12.2025	09:42:24,141	20		36,75
			20	36,75
			20	36,75
15.12.2025	09:42:22,537	199		36,75
			199	36,75
			199	36,75
15.12.2025	09:42:19,483	50		36,735
			50	36,735
			50	36,735
15.12.2025	09:42:07,841	30		36,76
			30	36,76
			30	36,76
15.12.2025	09:41:48,486	58		36,74
			58	36,74
			58	36,74
15.12.2025	09:41:42,857	300		36,775
			300	36,775
			300	36,775
15.12.2025	09:40:59,095	60		36,76
			60	36,76
			60	36,76
15.12.2025	09:40:48,524	600		36,785
			600	36,785
			600	36,785
15.12.2025	09:40:43,114	6		36,795
			6	36,795
			6	36,795
15.12.2025	09:40:38,696	203		36,795
			203	36,795
			203	36,795
15.12.2025	09:40:15,561	1 000		36,815
			1 000	36,815
			1 000	36,815
15.12.2025	09:40:08,664	300		36,80
			300	36,80
			300	36,80
15.12.2025	09:39:37,746	100		36,775
			100	36,775
			100	36,775
15.12.2025	09:38:38,484	150		36,775
			150	36,775
			150	36,775
15.12.2025	09:38:25,193	400		36,785
			400	36,785
			400	36,785
15.12.2025	09:38:07,737	33		36,79
			33	36,79
			33	36,79
15.12.2025	09:37:21,971	10		36,75
			10	36,75
			10	36,75
15.12.2025	09:37:14,872	10		36,755
			10	36,755
			10	36,755
15.12.2025	09:36:59,692	300		36,755
			300	36,755
			300	36,755
15.12.2025	09:36:49,523	50		36,755
			50	36,755
			50	36,755
15.12.2025	09:36:47,394	150		36,755
			150	36,755
			150	36,755
15.12.2025	09:35:57,545	1 500		36,745
			1 500	36,745
			1 500	36,745
15.12.2025	09:35:46,749	2 000		36,74
			2 000	36,74
			2 000	36,74
15.12.2025	09:35:45,721	100		36,77
			100	36,77
			100	36,77
15.12.2025	09:35:39,845	2 000		36,755
			2 000	36,755
			2 000	36,755
15.12.2025	09:34:39,015	3		36,785
			3	36,785
			3	36,785
15.12.2025	09:34:06,335	2		36,795
			2	36,795
			2	36,795
15.12.2025	09:33:39,275	1		36,775
			1	36,775
			1	36,775
15.12.2025	09:33:29,239	27		36,775
			27	36,775
			27	36,775
15.12.2025	09:33:28,335	9		36,775
			9	36,775
			9	36,775
15.12.2025	09:33:24,743	30		36,775
			30	36,775
			30	36,775
15.12.2025	09:32:32,472	1 000		36,765
			1 000	36,765
			1 000	36,765
15.12.2025	09:31:10,678	4		36,645
			4	36,645
			4	36,645
15.12.2025	09:30:59,733	3		36,62
			3	36,62
			3	36,62
15.12.2025	09:30:53,508	40		36,61
			40	36,61
			40	36,61
15.12.2025	09:30:50,069	6		36,61
			6	36,61
			6	36,61
15.12.2025	09:30:42,262	457		36,64
			457	36,64
			457	36,64
15.12.2025	09:30:40,629	200		36,60
			200	36,60
			200	36,60
15.12.2025	09:30:30,472	3		36,545
			3	36,545
			3	36,545
15.12.2025	09:30:07,019	300		36,535
			300	36,535
			300	36,535
15.12.2025	09:29:15,942	250		36,57
			250	36,57
			250	36,57
15.12.2025	09:28:35,613	30		36,53
			30	36,53
			30	36,53
15.12.2025	09:28:35,254	55		36,545
			55	36,545
			55	36,545
15.12.2025	09:28:07,579	150		36,525
			150	36,525
			150	36,525
15.12.2025	09:27:18,496	1		36,545
			1	36,545
			1	36,545
15.12.2025	09:26:57,028	237		36,545
			237	36,545
			237	36,545
15.12.2025	09:26:55,442	20		36,545
			20	36,545
			20	36,545
15.12.2025	09:26:25,190	160		36,52
			160	36,52
			160	36,52
15.12.2025	09:25:03,822	30		36,52
			30	36,52
			30	36,52
15.12.2025	09:24:34,639	300		36,56
			300	36,56
			300	36,56
15.12.2025	09:24:22,312	58		36,56
			58	36,56
			58	36,56
15.12.2025	09:24:18,847	265		36,54
			265	36,54
			265	36,54
15.12.2025	09:23:38,979	500		36,54
			500	36,54
			500	36,54
15.12.2025	09:22:57,473	70		36,555
			70	36,555
			70	36,555
15.12.2025	09:22:50,148	136		36,535
			136	36,535
			136	36,535
15.12.2025	09:22:05,192	1 000		36,61
			1 000	36,61
			1 000	36,61
15.12.2025	09:21:59,389	2		36,595
			2	36,595
			2	36,595
15.12.2025	09:21:57,839	58		36,595
			58	36,595
			58	36,595
15.12.2025	09:21:52,537	40		36,61
			40	36,61
			40	36,61
15.12.2025	09:21:51,666	800		36,61
			800	36,61
			800	36,61
15.12.2025	09:21:21,715	200		36,615
			200	36,615
			200	36,615
15.12.2025	09:20:25,436	20		36,595
			20	36,595
			20	36,595
15.12.2025	09:20:23,863	500		36,595
			500	36,595
			500	36,595
15.12.2025	09:20:11,108	70		36,59
			70	36,59
			70	36,59
15.12.2025	09:19:51,112	105		36,56
			105	36,56
			105	36,56
15.12.2025	09:19:09,067	70		36,55
			70	36,55
			70	36,55
15.12.2025	09:18:53,331	25		36,525
			25	36,525
			25	36,525
15.12.2025	09:18:08,671	5		36,545
			5	36,545
			5	36,545
15.12.2025	09:18:07,026	800		36,60
			800	36,60
			800	36,60
15.12.2025	09:18:06,483	6		36,615
			6	36,615
			6	36,615
15.12.2025	09:17:15,456	1		36,735
			1	36,735
			1	36,735
15.12.2025	09:17:01,343	9		36,74
			9	36,74
			9	36,74
15.12.2025	09:17:00,440	1 000		36,72
			1 000	36,72
			1 000	36,72
15.12.2025	09:16:22,644	82		36,73
			82	36,73
			82	36,73
15.12.2025	09:15:58,147	27		36,72
			27	36,72
			27	36,72
15.12.2025	09:14:55,467	500		36,75
			500	36,75
			500	36,75
15.12.2025	09:13:51,617	14		36,745
			14	36,745
			14	36,745
15.12.2025	09:13:34,687	140		36,755
			140	36,755
			140	36,755
15.12.2025	09:12:52,650	20		36,725
			20	36,725
			20	36,725
15.12.2025	09:12:45,890	50		36,76
			50	36,76
			50	36,76
15.12.2025	09:12:16,521	81		36,74
			81	36,74
			81	36,74
15.12.2025	09:11:35,853	500		36,765
			500	36,765
			500	36,765
15.12.2025	09:11:07,809	130		36,71
			130	36,71
			130	36,71
15.12.2025	09:11:03,420	20		36,71
			20	36,71
			20	36,71
15.12.2025	09:10:41,039	1		36,765
			1	36,765
			1	36,765
15.12.2025	09:09:42,881	15		36,82
			15	36,82
			15	36,82
15.12.2025	09:09:37,767	100		36,85
			100	36,85
			100	36,85
15.12.2025	09:09:26,295	400		36,855
			400	36,855
			400	36,855
15.12.2025	09:09:13,241	122		36,86
			122	36,86
			122	36,86
15.12.2025	09:09:11,363	130		36,86
			130	36,86
			130	36,86
15.12.2025	09:09:09,286	70		36,86
			70	36,86
			70	36,86
15.12.2025	09:06:50,496	30		36,85
			30	36,85
			30	36,85
15.12.2025	09:06:24,562	70		36,79
			70	36,79
			70	36,79
15.12.2025	09:06:16,009	31		36,795
			31	36,795
			31	36,795
15.12.2025	09:06:07,959	5		36,805
			5	36,805
			5	36,805
15.12.2025	09:05:53,767	10		36,82
			10	36,82
			10	36,82
15.12.2025	09:05:51,412	1 000		36,84
			1 000	36,84
			1 000	36,84
15.12.2025	09:05:29,777	3		36,84
			3	36,84
			3	36,84
15.12.2025	09:05:20,335	1 083		36,84
			80	36,84
			1 003	36,84
			1 083	36,84
15.12.2025	09:05:17,133	6 500		36,84
			6 500	36,84
			6 497	36,84
			3	36,84
15.12.2025	09:05:11,118	2 500		36,905
			2 500	36,905
			2 500	36,905
15.12.2025	09:05:09,083	1 000		36,90
			300	36,90
			40	36,90
			870	36,90
			90	36,90
			645	36,90
			55	36,90
15.12.2025	09:04:37,497	2 500		36,85
			2 500	36,85
			2 500	36,85
15.12.2025	09:04:36,441	500		36,82
			500	36,82
			500	36,82
15.12.2025	09:03:53,121	2 500		36,775
			2 500	36,775
			2 500	36,775
15.12.2025	09:03:26,777	300		36,77
			300	36,77
			300	36,77
15.12.2025	09:03:22,153	68		36,77
			68	36,77
			68	36,77
15.12.2025	09:03:16,127	6		36,845
			6	36,845
			6	36,845
15.12.2025	09:02:50,770	1 000		36,80
			1 000	36,80
			1 000	36,80
15.12.2025	09:02:50,599	1 000		36,795
			1 000	36,795
			1 000	36,795
15.12.2025	09:02:19,468	25		36,77
			25	36,77
			25	36,77
15.12.2025	09:02:08,788	187		36,66
			187	36,66
			187	36,66
15.12.2025	09:01:41,307	2 000		36,695
			2 000	36,695
			2 000	36,695
15.12.2025	09:01:29,475	300		36,725
			300	36,725
			300	36,725
15.12.2025	09:01:29,199	1 000		36,745
			1 000	36,745
			1 000	36,745
15.12.2025	09:01:21,090	100		36,635
			100	36,635
			100	36,635
15.12.2025	09:01:20,319	500		36,59
			500	36,59
			500	36,59
15.12.2025	09:01:20,220	1 000		36,59
			1 000	36,59
			1 000	36,59
15.12.2025	09:00:49,944	800		36,63
			800	36,63
			800	36,63
15.12.2025	09:00:49,802	50		36,635
			50	36,635
			50	36,635
15.12.2025	09:00:38,891	3 590		36,70
			80	36,70
			100	36,70
			660	36,70
			1 000	36,70
			1 000	36,70
			3 590	36,70
			250	36,70
			500	36,70
15.12.2025	08:58:32,247	2 165		36,90
			1 000	36,90
			125	36,90
			40	36,90
			1 000	36,90
			2 165	36,90
15.12.2025	08:58:20,225	1 000		36,895
			1 000	36,895
			1 000	36,895
15.12.2025	08:57:54,735	150		36,895
			150	36,895
			150	36,895
15.12.2025	08:57:42,082	1 000		36,895
			1 000	36,895
			1 000	36,895
15.12.2025	08:57:37,934	30		36,875
			30	36,875
			30	36,875
15.12.2025	08:56:10,652	120		36,895
			120	36,895
			120	36,895
15.12.2025	08:55:50,886	3		36,895
			3	36,895
			3	36,895
15.12.2025	08:55:33,451	10		36,895
			10	36,895
			10	36,895
15.12.2025	08:55:18,864	7		36,875
			7	36,875
			7	36,875
15.12.2025	08:54:38,592	44		36,875
			44	36,875
			44	36,875
15.12.2025	08:54:23,690	20		36,875
			20	36,875
			20	36,875
15.12.2025	08:53:57,340	100		36,895
			100	36,895
			100	36,895
15.12.2025	08:53:56,074	100		36,895
			100	36,895
			100	36,895
15.12.2025	08:53:42,333	250		36,895
			250	36,895
			250	36,895
15.12.2025	08:53:27,443	20		36,895
			20	36,895
			20	36,895
15.12.2025	08:52:06,623	120		36,895
			120	36,895
			120	36,895
15.12.2025	08:52:04,932	40		36,895
			40	36,895
			40	36,895
15.12.2025	08:51:47,504	150		36,895
			150	36,895
			150	36,895
15.12.2025	08:51:38,880	660		36,875
			660	36,875
			660	36,875
15.12.2025	08:51:06,425	90		36,895
			90	36,895
			90	36,895
15.12.2025	08:50:35,969	1 000		36,895
			1 000	36,895
			1 000	36,895
15.12.2025	08:50:11,007	1 000		36,845
			1 000	36,845
			800	36,845
			200	36,845
15.12.2025	08:50:07,583	140		36,895
			140	36,895
			140	36,895
15.12.2025	08:50:07,344	9		36,845
			9	36,845
			9	36,845
15.12.2025	08:49:40,301	40		36,895
			40	36,895
			40	36,895
15.12.2025	08:49:29,050	4		36,895
			4	36,895
			4	36,895
15.12.2025	08:48:49,767	28		36,895
			28	36,895
			28	36,895
15.12.2025	08:48:15,040	30		36,895
			30	36,895
			30	36,895
15.12.2025	08:47:38,428	100		36,895
			100	36,895
			100	36,895
15.12.2025	08:47:15,717	230		36,895
			230	36,895
			230	36,895
15.12.2025	08:47:08,638	200		36,895
			200	36,895
			200	36,895
15.12.2025	08:47:07,302	27		36,895
			27	36,895
			27	36,895
15.12.2025	08:45:38,353	250		36,83
			250	36,83
			250	36,83
15.12.2025	08:44:58,570	68		36,855
			68	36,855
			68	36,855
15.12.2025	08:44:14,576	15		36,855
			15	36,855
			15	36,855
15.12.2025	08:42:34,828	80		36,855
			80	36,855
			80	36,855
15.12.2025	08:42:17,646	2		36,83
			2	36,83
			2	36,83
15.12.2025	08:41:46,470	4		36,855
			4	36,855
			4	36,855
15.12.2025	08:41:08,521	200		36,83
			200	36,83
			200	36,83
15.12.2025	08:41:01,570	150		36,855
			150	36,855
			150	36,855
15.12.2025	08:40:50,515	60		36,855
			60	36,855
			60	36,855
15.12.2025	08:40:37,825	70		36,855
			70	36,855
			70	36,855
15.12.2025	08:40:22,532	55		36,855
			55	36,855
			55	36,855
15.12.2025	08:39:02,515	801		36,855
			801	36,855
			801	36,855
15.12.2025	08:38:48,799	600		36,83
			600	36,83
			600	36,83
15.12.2025	08:38:44,786	55		36,83
			55	36,83
			55	36,83
15.12.2025	08:38:44,573	300		36,855
			300	36,855
			300	36,855
15.12.2025	08:37:57,399	80		36,855
			80	36,855
			80	36,855
15.12.2025	08:36:17,834	250		36,855
			250	36,855
			250	36,855
15.12.2025	08:36:08,015	482		36,855
			482	36,855
			482	36,855
15.12.2025	08:36:07,633	130		36,83
			130	36,83
			62	36,83
			68	36,83
15.12.2025	08:35:50,161	14		36,83
			14	36,83
			14	36,83
15.12.2025	08:35:50,081	18		36,855
			18	36,855
			18	36,855
15.12.2025	08:35:22,018	40		36,855
			40	36,855
			40	36,855
15.12.2025	08:33:59,730	500		36,855
			500	36,855
			500	36,855
15.12.2025	08:33:35,080	60		36,855
			60	36,855
			60	36,855
15.12.2025	08:33:25,619	60		36,855
			60	36,855
			60	36,855
15.12.2025	08:33:03,502	162		36,855
			162	36,855
			162	36,855
15.12.2025	08:32:32,499	600		36,855
			600	36,855
			600	36,855
15.12.2025	08:32:20,923	50		36,855
			50	36,855
			50	36,855
15.12.2025	08:31:04,606	4		36,78
			4	36,78
			4	36,78
15.12.2025	08:30:49,430	10		36,78
			10	36,78
			10	36,78
15.12.2025	08:30:20,135	150		36,855
			150	36,855
			150	36,855
15.12.2025	08:29:58,591	482		36,815
			482	36,815
			482	36,815
15.12.2025	08:28:08,508	70		36,855
			70	36,855
			70	36,855
15.12.2025	08:27:31,867	150		36,855
			80	36,855
			70	36,855
			150	36,855
15.12.2025	08:27:01,912	50		36,855
			50	36,855
			50	36,855
15.12.2025	08:26:43,257	209		36,755
			70	36,755
			139	36,755
			209	36,755
15.12.2025	08:26:42,625	125		36,875
			125	36,875
			125	36,875
15.12.2025	08:26:38,252	15		36,855
			15	36,855
			15	36,855
15.12.2025	08:26:38,143	250		36,86
			250	36,86
			250	36,86
15.12.2025	08:26:06,589	350		36,855
			350	36,855
			350	36,855
15.12.2025	08:25:50,746	500		36,855
			500	36,855
			500	36,855
15.12.2025	08:25:46,854	180		36,855
			180	36,855
			40	36,855
			70	36,855
			70	36,855
15.12.2025	08:25:15,110	50		36,755
			50	36,755
			50	36,755
15.12.2025	08:24:30,562	250		36,755
			250	36,755
			70	36,755
			110	36,755
			70	36,755
15.12.2025	08:24:28,525	63		36,755
			63	36,755
			63	36,755
15.12.2025	08:24:18,227	300		36,855
			300	36,855
			300	36,855
15.12.2025	08:23:35,507	125		36,855
			111	36,855
			14	36,855
			125	36,855
15.12.2025	08:23:26,015	857		36,87
			857	36,87
			250	36,87
			607	36,87
15.12.2025	08:23:10,316	272		36,845
			272	36,845
			272	36,845
15.12.2025	08:22:03,182	1		36,755
			1	36,755
			1	36,755
15.12.2025	08:21:41,040	895		36,80
			895	36,80
			640	36,80
			255	36,80
15.12.2025	08:21:39,323	363		36,795
			275	36,795
			363	36,795
			28	36,795
			60	36,795
15.12.2025	08:21:14,606	272		36,795
			272	36,795
			272	36,795
15.12.2025	08:20:32,887	100		36,835
			100	36,835
			100	36,835
15.12.2025	08:20:29,923	1 000		36,82
			1 000	36,82
			1 000	36,82
15.12.2025	08:20:24,647	250		36,815
			250	36,815
			250	36,815
15.12.2025	08:19:48,569	20		36,815
			20	36,815
			20	36,815
15.12.2025	08:17:50,785	100		36,815
			30	36,815
			100	36,815
			70	36,815
15.12.2025	08:17:42,747	70		36,79
			70	36,79
			70	36,79
15.12.2025	08:17:42,733	2		36,815
			2	36,815
			2	36,815
15.12.2025	08:17:40,515	250		36,78
			250	36,78
			250	36,78
15.12.2025	08:17:29,812	271		36,815
			201	36,815
			271	36,815
			70	36,815
15.12.2025	08:17:26,882	20		36,815
			20	36,815
			20	36,815
15.12.2025	08:16:22,149	35		36,815
			35	36,815
			35	36,815
15.12.2025	08:16:15,972	10		36,815
			10	36,815
			10	36,815
15.12.2025	08:14:55,899	125		36,85
			125	36,85
			125	36,85
15.12.2025	08:14:51,231	35		36,865
			35	36,865
			35	36,865
15.12.2025	08:14:18,874	100		36,785
			100	36,785
			30	36,785
			70	36,785
15.12.2025	08:13:55,300	100		36,785
			100	36,785
			100	36,785
15.12.2025	08:12:53,329	600		36,895
			600	36,895
			250	36,895
			350	36,895
15.12.2025	08:12:07,921	750		36,80
			250	36,80
			750	36,80
			500	36,80
15.12.2025	08:11:58,932	28		36,895
			28	36,895
			28	36,895
15.12.2025	08:11:48,998	400		36,805
			400	36,805
			150	36,805
			250	36,805
15.12.2025	08:10:59,489	82		36,915
			82	36,915
			82	36,915
15.12.2025	08:10:55,361	200		36,915
			70	36,915
			30	36,915
			100	36,915
			200	36,915
15.12.2025	08:10:47,273	1 625		36,82
			1 000	36,82
			250	36,82
			1 625	36,82
			250	36,82
			125	36,82
15.12.2025	08:10:42,737	375		36,855
			375	36,855
			375	36,855
15.12.2025	08:10:40,192	65		36,855
			65	36,855
			65	36,855
15.12.2025	08:10:37,364	1 625		36,855
			1 425	36,855
			200	36,855
			1 625	36,855
15.12.2025	08:10:29,110	375		36,855
			375	36,855
			375	36,855
15.12.2025	08:10:14,525	150		36,855
			150	36,855
			150	36,855
15.12.2025	08:10:11,499	821		36,90
			821	36,90
			196	36,90
			500	36,90
			125	36,90
15.12.2025	08:10:02,669	400		36,905
			100	36,905
			70	36,905
			400	36,905
			230	36,905
15.12.2025	08:09:59,615	365		36,91
			250	36,91
			115	36,91
			365	36,91
15.12.2025	08:08:29,350	4		36,91
			4	36,91
			4	36,91
15.12.2025	08:08:20,079	20		36,91
			20	36,91
			20	36,91
15.12.2025	08:08:05,058	5		36,91
			5	36,91
			5	36,91
15.12.2025	08:07:44,898	15		36,945
			15	36,945
			15	36,945
15.12.2025	08:07:30,183	35		36,905
			35	36,905
			35	36,905
15.12.2025	08:07:25,785	271		36,945
			271	36,945
			271	36,945
15.12.2025	08:07:23,978	5		36,945
			5	36,945
			5	36,945
15.12.2025	08:07:23,073	14		36,945
			14	36,945
			14	36,945
15.12.2025	08:07:09,225	1 001		36,93
			1 001	36,93
			1 001	36,93
15.12.2025	08:07:06,826	1 000		36,935
			1 000	36,935
			1 000	36,935
15.12.2025	08:07:03,496	250		36,935
			250	36,935
			250	36,935
15.12.2025	08:06:52,816	1 000		36,935
			1 000	36,935
			1 000	36,935
15.12.2025	08:06:46,693	66		36,935
			66	36,935
			66	36,935
15.12.2025	08:06:39,446	168		36,935
			168	36,935
			168	36,935
15.12.2025	08:06:35,719	1 000		36,935
			1 000	36,935
			1 000	36,935
15.12.2025	08:06:28,319	1 000		36,935
			54	36,935
			1 000	36,935
			946	36,935
15.12.2025	08:06:01,507	300		36,955
			300	36,955
			300	36,955
15.12.2025	08:05:27,646	1 000		36,935
			168	36,935
			832	36,935
			1 000	36,935
15.12.2025	08:04:59,413	3		36,935
			3	36,935
			3	36,935
15.12.2025	08:04:57,947	500		36,955
			500	36,955
			500	36,955
15.12.2025	08:04:51,745	20		36,955
			20	36,955
			20	36,955
15.12.2025	08:04:11,490	350		36,955
			250	36,955
			100	36,955
			350	36,955
15.12.2025	08:04:06,419	100		36,955
			100	36,955
			100	36,955
15.12.2025	08:03:24,885	300		36,905
			300	36,905
			250	36,905
			50	36,905
15.12.2025	08:02:53,126	109		36,955
			109	36,955
			109	36,955
15.12.2025	08:02:53,047	6		36,955
			6	36,955
			6	36,955
15.12.2025	08:02:44,643	20		36,955
			20	36,955
			20	36,955
15.12.2025	08:02:38,766	550		36,955
			300	36,955
			250	36,955
			550	36,955
15.12.2025	08:02:34,723	175		36,905
			175	36,905
			175	36,905
15.12.2025	08:02:06,928	500		36,945
			250	36,945
			500	36,945
			250	36,945
15.12.2025	08:01:58,500	1 250		36,945
			1 250	36,945
			1 250	36,945
15.12.2025	08:01:52,671	750		36,945
			750	36,945
			500	36,945
			250	36,945
15.12.2025	08:01:34,740	21		36,945
			21	36,945
			21	36,945
15.12.2025	08:01:27,922	45		36,855
			45	36,855
			45	36,855
15.12.2025	08:01:21,515	125		36,90
			125	36,90
			125	36,90
15.12.2025	08:01:15,472	25		36,945
			25	36,945
			25	36,945
15.12.2025	08:01:05,561	60		36,945
			60	36,945
			60	36,945
15.12.2025	08:00:54,377	375		36,855
			250	36,855
			125	36,855
			375	36,855
15.12.2025	08:00:54,119	6		36,855
			6	36,855
			6	36,855
15.12.2025	08:00:53,802	37		36,825
			37	36,825
			37	36,825
15.12.2025	08:00:42,633	4		36,825
			4	36,825
			4	36,825
15.12.2025	08:00:42,021	190		36,825
			190	36,825
			190	36,825
15.12.2025	08:00:37,813	200		36,935
			200	36,935
			200	36,935
15.12.2025	08:00:34,800	50		36,825
			50	36,825
			50	36,825
15.12.2025	08:00:12,886	250		36,90
			250	36,90
			250	36,90
15.12.2025	08:00:05,498	806		36,935
			806	36,935
			499	36,935
			57	36,935
			250	36,935
15.12.2025	08:00:02,328	24		36,935
			24	36,935
			24	36,935
15.12.2025	07:59:42,097	26 000		36,95
			200	36,95
			500	36,95
			20 369	36,95
			170	36,95
			1 000	36,95
			360	36,95
			26 000	36,95
			50	36,95
			200	36,95
			699	36,95
			250	36,95
			250	36,95
			50	36,95
			350	36,95
			45	36,95
			1 000	36,95
			165	36,95
			20	36,95
			122	36,95
			200	36,95
15.12.2025	07:58:39,671	1 000		36,825
			1 000	36,825
			1 000	36,825
15.12.2025	07:58:36,403	50		36,72
			50	36,72
			50	36,72
15.12.2025	07:58:34,260	20		36,825
			20	36,825
			20	36,825
15.12.2025	07:56:08,255	28		36,825
			28	36,825
			28	36,825
15.12.2025	07:55:35,707	543		36,825
			543	36,825
			543	36,825

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 583,50
Ask: 1 584,00
Stückzahl: 19 187
-2,16%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 09:53:16

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung