Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

854

638

34,49

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.11.2025	20:42:59,038	70		34,49
			70	34,49
			70	34,49
13.11.2025	20:35:52,128	500		34,49
			500	34,49
			15	34,49
			150	34,49
			260	34,49
			75	34,49
13.11.2025	20:34:04,847	50		34,36
			50	34,36
			50	34,36
13.11.2025	20:30:07,250	30		34,35
			30	34,35
			30	34,35
13.11.2025	20:29:27,431	250		34,39
			250	34,39
			35	34,39
			100	34,39
			15	34,39
			100	34,39
13.11.2025	20:27:03,431	3		34,51
			3	34,51
			3	34,51
13.11.2025	20:25:53,329	30		34,39
			30	34,39
			30	34,39
13.11.2025	20:22:57,378	1		34,51
			1	34,51
			1	34,51
13.11.2025	20:22:35,251	100		34,39
			100	34,39
			18	34,39
			7	34,39
			75	34,39
13.11.2025	20:20:32,605	20		34,51
			20	34,51
			20	34,51
13.11.2025	20:20:15,837	5		34,51
			5	34,51
			5	34,51
13.11.2025	20:20:14,252	20		34,51
			20	34,51
			20	34,51
13.11.2025	20:18:08,818	3 000		34,48
			3 000	34,48
			3 000	34,48
13.11.2025	20:18:05,257	500		34,47
			500	34,47
			500	34,47
13.11.2025	20:17:42,402	500		34,47
			500	34,47
			500	34,47
13.11.2025	20:14:36,933	150		34,41
			150	34,41
			150	34,41
13.11.2025	20:10:14,038	100		34,59
			100	34,59
			100	34,59
13.11.2025	20:04:28,351	15		34,39
			15	34,39
			15	34,39
13.11.2025	19:55:29,754	100		34,39
			100	34,39
			100	34,39
13.11.2025	19:55:28,979	300		34,60
			201	34,60
			99	34,60
			300	34,60
13.11.2025	19:55:08,504	155		34,39
			155	34,39
			155	34,39
13.11.2025	19:52:18,047	3		34,36
			3	34,36
			3	34,36
13.11.2025	19:50:37,777	300		34,48
			300	34,48
			300	34,48
13.11.2025	19:50:15,666	489		34,47
			300	34,47
			489	34,47
			189	34,47
13.11.2025	19:49:31,767	300		34,47
			300	34,47
			300	34,47
13.11.2025	19:49:18,537	280		34,47
			280	34,47
			120	34,47
			160	34,47
13.11.2025	19:49:02,486	300		34,47
			300	34,47
			300	34,47
13.11.2025	19:47:58,741	450		34,47
			300	34,47
			450	34,47
			150	34,47
13.11.2025	19:47:29,682	300		34,44
			150	34,44
			150	34,44
			300	34,44
13.11.2025	19:46:42,345	6		34,47
			6	34,47
			6	34,47
13.11.2025	19:46:32,681	6		34,33
			6	34,33
			6	34,33
13.11.2025	19:46:14,182	50		34,47
			50	34,47
			50	34,47
13.11.2025	19:44:50,070	11		34,33
			11	34,33
			11	34,33
13.11.2025	19:42:53,446	58		34,33
			58	34,33
			58	34,33
13.11.2025	19:40:59,328	200		34,50
			21	34,50
			179	34,50
			200	34,50
13.11.2025	19:40:40,091	254		34,33
			104	34,33
			150	34,33
			254	34,33
13.11.2025	19:40:38,084	500		34,33
			500	34,33
			500	34,33
13.11.2025	19:40:37,844	69		34,33
			69	34,33
			69	34,33
13.11.2025	19:40:27,479	731		34,38
			731	34,38
			500	34,38
			231	34,38
13.11.2025	19:39:54,598	500		34,38
			500	34,38
			500	34,38
13.11.2025	19:39:54,444	400		34,38
			200	34,38
			200	34,38
			200	34,38
			100	34,38
			100	34,38
13.11.2025	19:39:52,166	2 267		34,50
			50	34,50
			72	34,50
			2 267	34,50
			1 000	34,50
			1 000	34,50
			45	34,50
			100	34,50
13.11.2025	19:39:41,121	20		34,51
			20	34,51
			20	34,51
13.11.2025	19:38:02,588	300		34,51
			300	34,51
			300	34,51
13.11.2025	19:32:07,969	28		34,61
			28	34,61
			28	34,61
13.11.2025	19:31:42,752	300		34,51
			201	34,51
			300	34,51
			99	34,51
13.11.2025	19:27:57,005	50		34,51
			50	34,51
			50	34,51
13.11.2025	19:26:20,865	500		34,61
			500	34,61
			500	34,61
13.11.2025	19:26:01,866	350		34,53
			200	34,53
			350	34,53
			150	34,53
13.11.2025	19:26:01,811	60		34,53
			60	34,53
			60	34,53
13.11.2025	19:25:21,705	10		34,62
			10	34,62
			10	34,62
13.11.2025	19:21:28,402	180		34,62
			180	34,62
			180	34,62
13.11.2025	19:21:03,064	6		34,66
			6	34,66
			6	34,66
13.11.2025	19:20:52,905	5		34,62
			5	34,62
			5	34,62
13.11.2025	19:19:12,841	7		34,67
			7	34,67
			7	34,67
13.11.2025	19:17:31,805	100		34,62
			100	34,62
			100	34,62
13.11.2025	19:16:09,784	27		34,62
			27	34,62
			27	34,62
13.11.2025	19:15:28,016	1		34,62
			1	34,62
			1	34,62
13.11.2025	19:08:19,423	250		34,62
			250	34,62
			180	34,62
			70	34,62
13.11.2025	19:05:52,101	400		34,62
			150	34,62
			180	34,62
			400	34,62
			70	34,62
13.11.2025	19:04:59,173	3		34,62
			3	34,62
			3	34,62
13.11.2025	18:59:34,312	500		34,67
			500	34,67
			70	34,67
			280	34,67
			150	34,67
13.11.2025	18:53:19,422	60		34,51
			60	34,51
			60	34,51
13.11.2025	18:53:19,022	420		34,61
			420	34,61
			100	34,61
			70	34,61
			150	34,61
			100	34,61
13.11.2025	18:52:43,007	50		34,51
			50	34,51
			50	34,51
13.11.2025	18:44:24,655	2		34,62
			2	34,62
			2	34,62
13.11.2025	18:41:13,405	3		34,51
			3	34,51
			3	34,51
13.11.2025	18:40:28,604	5		34,62
			5	34,62
			5	34,62
13.11.2025	18:36:02,547	3		34,62
			3	34,62
			3	34,62
13.11.2025	18:34:00,131	320		34,59
			170	34,59
			150	34,59
			320	34,59
13.11.2025	18:33:46,941	15		34,62
			15	34,62
			15	34,62
13.11.2025	18:32:33,677	50		34,51
			50	34,51
			50	34,51
13.11.2025	18:31:58,647	50		34,51
			50	34,51
			50	34,51
13.11.2025	18:31:13,104	200		34,51
			200	34,51
			150	34,51
			50	34,51
13.11.2025	18:29:28,449	44		34,51
			44	34,51
			44	34,51
13.11.2025	18:25:51,394	8		34,62
			8	34,62
			8	34,62
13.11.2025	18:19:19,036	1		34,62
			1	34,62
			1	34,62
13.11.2025	18:18:43,863	28		34,62
			28	34,62
			28	34,62
13.11.2025	18:18:40,300	7		34,51
			7	34,51
			7	34,51
13.11.2025	18:17:36,937	370		34,59
			370	34,59
			170	34,59
			200	34,59
13.11.2025	18:14:07,864	30		34,51
			30	34,51
			30	34,51
13.11.2025	18:09:33,985	250		34,52
			250	34,52
			250	34,52
13.11.2025	18:07:21,886	100		34,52
			100	34,52
			100	34,52
13.11.2025	17:57:49,053	1		34,68
			1	34,68
			1	34,68
13.11.2025	17:57:08,902	11		34,52
			11	34,52
			11	34,52
13.11.2025	17:56:06,102	200		34,52
			200	34,52
			200	34,52
13.11.2025	17:54:14,438	300		34,52
			300	34,52
			300	34,52
13.11.2025	17:51:19,098	50		34,52
			50	34,52
			50	34,52
13.11.2025	17:51:12,496	150		34,52
			150	34,52
			150	34,52
13.11.2025	17:51:12,459	650		34,52
			150	34,52
			500	34,52
			650	34,52
13.11.2025	17:50:50,946	500		34,67
			150	34,67
			500	34,67
			350	34,67
13.11.2025	17:50:10,611	121		34,52
			121	34,52
			121	34,52
13.11.2025	17:49:27,571	750		34,55
			750	34,55
			750	34,55
13.11.2025	17:49:15,639	500		34,54
			500	34,54
			500	34,54
13.11.2025	17:49:07,430	250		34,54
			250	34,54
			250	34,54
13.11.2025	17:49:05,713	500		34,54
			500	34,54
			500	34,54
13.11.2025	17:49:05,647	500		34,54
			500	34,54
			500	34,54
13.11.2025	17:49:05,369	450		34,51
			300	34,51
			150	34,51
			450	34,51
13.11.2025	17:49:05,242	299		34,51
			85	34,51
			214	34,51
			99	34,51
			200	34,51
13.11.2025	17:48:38,111	400		34,56
			100	34,56
			400	34,56
			300	34,56
13.11.2025	17:41:24,635	291		34,60
			291	34,60
			291	34,60
13.11.2025	17:41:23,827	500		34,60
			25	34,60
			474	34,60
			500	34,60
			1	34,60
13.11.2025	17:40:16,835	600		34,60
			600	34,60
			500	34,60
			100	34,60
13.11.2025	17:36:59,412	21		34,62
			21	34,62
			21	34,62
13.11.2025	17:35:59,554	250		34,62
			250	34,62
			250	34,62
13.11.2025	17:35:38,812	300		34,65
			150	34,65
			200	34,65
			150	34,65
			100	34,65
13.11.2025	17:29:27,948	1		34,70
			1	34,70
			1	34,70
13.11.2025	17:29:15,726	109		34,69
			109	34,69
			109	34,69
13.11.2025	17:15:11,902	500		34,80
			500	34,80
			500	34,80
13.11.2025	17:13:14,213	60		34,73
			60	34,73
			60	34,73
13.11.2025	17:12:06,334	20		34,69
			20	34,69
			20	34,69
13.11.2025	17:08:08,422	100		34,70
			100	34,70
			100	34,70
13.11.2025	17:08:08,340	100		34,68
			100	34,68
			100	34,68
13.11.2025	17:05:16,555	100		34,72
			100	34,72
			100	34,72
13.11.2025	17:04:07,349	10		34,72
			10	34,72
			10	34,72
13.11.2025	17:03:51,502	800		34,72
			800	34,72
			800	34,72
13.11.2025	17:02:02,898	1		34,71
			1	34,71
			1	34,71
13.11.2025	17:00:29,257	800		34,73
			800	34,73
			800	34,73
13.11.2025	16:56:26,571	200		34,65
			200	34,65
			200	34,65
13.11.2025	16:56:15,199	13		34,66
			13	34,66
			13	34,66
13.11.2025	16:56:03,723	100		34,65
			100	34,65
			100	34,65
13.11.2025	16:55:38,066	100		34,64
			100	34,64
			100	34,64
13.11.2025	16:54:42,200	2		34,63
			2	34,63
			2	34,63
13.11.2025	16:53:53,884	400		34,68
			400	34,68
			400	34,68
13.11.2025	16:53:53,257	600		34,68
			600	34,68
			600	34,68
13.11.2025	16:53:52,403	600		34,68
			600	34,68
			600	34,68
13.11.2025	16:53:52,007	600		34,68
			600	34,68
			600	34,68
13.11.2025	16:53:47,247	800		34,68
			800	34,68
			800	34,68
13.11.2025	16:50:48,277	200		34,66
			200	34,66
			200	34,66
13.11.2025	16:49:13,786	400		34,63
			400	34,63
			400	34,63
13.11.2025	16:49:10,287	3		34,63
			3	34,63
			3	34,63
13.11.2025	16:49:04,615	35		34,62
			35	34,62
			35	34,62
13.11.2025	16:48:55,792	1		34,62
			1	34,62
			1	34,62
13.11.2025	16:48:46,711	113		34,61
			113	34,61
			113	34,61
13.11.2025	16:48:15,779	300		34,63
			300	34,63
			300	34,63
13.11.2025	16:46:19,218	38		34,59
			38	34,59
			38	34,59
13.11.2025	16:46:18,018	501		34,59
			159	34,59
			501	34,59
			342	34,59
13.11.2025	16:46:03,104	800		34,59
			800	34,59
			800	34,59
13.11.2025	16:45:26,574	50		34,62
			50	34,62
			50	34,62
13.11.2025	16:44:53,058	100		34,64
			100	34,64
			100	34,64
13.11.2025	16:43:48,324	300		34,71
			300	34,71
			300	34,71
13.11.2025	16:43:47,114	10		34,70
			10	34,70
			10	34,70
13.11.2025	16:42:57,752	10		34,69
			10	34,69
			10	34,69
13.11.2025	16:41:48,063	145		34,69
			145	34,69
			145	34,69
13.11.2025	16:41:42,473	8		34,69
			8	34,69
			8	34,69
13.11.2025	16:39:39,661	29		34,68
			29	34,68
			29	34,68
13.11.2025	16:37:39,742	150		34,67
			150	34,67
			150	34,67
13.11.2025	16:35:30,629	3		34,74
			3	34,74
			3	34,74
13.11.2025	16:34:37,209	2		34,77
			2	34,77
			2	34,77
13.11.2025	16:30:25,096	23		34,80
			23	34,80
			23	34,80
13.11.2025	16:29:37,422	850		34,81
			200	34,81
			650	34,81
			850	34,81
13.11.2025	16:27:59,625	800		34,81
			800	34,81
			800	34,81
13.11.2025	16:27:14,692	4		34,81
			4	34,81
			4	34,81
13.11.2025	16:23:37,746	300		34,79
			300	34,79
			300	34,79
13.11.2025	16:23:33,141	200		34,78
			200	34,78
			200	34,78
13.11.2025	16:22:40,592	800		34,78
			800	34,78
			800	34,78
13.11.2025	16:22:21,824	150		34,79
			150	34,79
			150	34,79
13.11.2025	16:21:54,631	152		34,78
			152	34,78
			152	34,78
13.11.2025	16:20:53,099	29		34,80
			29	34,80
			29	34,80
13.11.2025	16:20:34,456	600		34,80
			600	34,80
			600	34,80
13.11.2025	16:20:25,624	800		34,80
			800	34,80
			800	34,80
13.11.2025	16:20:15,599	800		34,80
			800	34,80
			800	34,80
13.11.2025	16:20:14,916	800		34,80
			800	34,80
			800	34,80
13.11.2025	16:20:14,592	800		34,80
			800	34,80
			800	34,80
13.11.2025	16:20:05,867	800		34,80
			800	34,80
			800	34,80
13.11.2025	16:20:05,138	800		34,80
			800	34,80
			800	34,80
13.11.2025	16:20:04,438	800		34,80
			800	34,80
			800	34,80
13.11.2025	16:20:03,697	800		34,80
			800	34,80
			800	34,80
13.11.2025	16:20:03,156	800		34,80
			800	34,80
			800	34,80
13.11.2025	16:19:47,464	800		34,80
			800	34,80
			800	34,80
13.11.2025	16:19:30,643	800		34,80
			800	34,80
			800	34,80
13.11.2025	16:19:10,975	600		34,80
			600	34,80
			600	34,80
13.11.2025	16:18:22,576	5		34,81
			5	34,81
			5	34,81
13.11.2025	16:16:52,866	250		34,83
			250	34,83
			250	34,83
13.11.2025	16:14:47,954	800		34,81
			800	34,81
			800	34,81
13.11.2025	16:11:34,350	100		34,80
			100	34,80
			100	34,80
13.11.2025	16:09:38,626	25		34,81
			25	34,81
			25	34,81
13.11.2025	16:09:26,503	300		34,80
			300	34,80
			300	34,80
13.11.2025	16:07:29,355	150		34,75
			150	34,75
			150	34,75
13.11.2025	16:06:39,590	58		34,76
			58	34,76
			58	34,76
13.11.2025	16:02:04,499	100		34,78
			100	34,78
			100	34,78
13.11.2025	16:01:44,250	100		34,75
			100	34,75
			100	34,75
13.11.2025	16:00:02,797	1		34,76
			1	34,76
			1	34,76
13.11.2025	15:58:18,545	1		34,74
			1	34,74
			1	34,74
13.11.2025	15:57:52,689	1		34,71
			1	34,71
			1	34,71
13.11.2025	15:57:12,883	200		34,72
			200	34,72
			200	34,72
13.11.2025	15:56:54,777	400		34,71
			400	34,71
			400	34,71
13.11.2025	15:56:52,544	600		34,71
			600	34,71
			600	34,71
13.11.2025	15:56:34,804	1		34,70
			1	34,70
			1	34,70
13.11.2025	15:55:15,457	600		34,70
			600	34,70
			600	34,70
13.11.2025	15:55:02,473	55		34,70
			55	34,70
			55	34,70
13.11.2025	15:53:02,136	150		34,73
			150	34,73
			150	34,73
13.11.2025	15:50:44,616	300		34,70
			300	34,70
			300	34,70
13.11.2025	15:50:31,578	100		34,72
			100	34,72
			100	34,72
13.11.2025	15:48:28,676	150		34,77
			150	34,77
			150	34,77
13.11.2025	15:46:13,809	252		34,74
			252	34,74
			252	34,74
13.11.2025	15:42:34,551	800		34,73
			800	34,73
			800	34,73
13.11.2025	15:42:32,917	650		34,72
			650	34,72
			650	34,72
13.11.2025	15:39:45,863	10		34,69
			10	34,69
			10	34,69
13.11.2025	15:39:32,897	800		34,72
			800	34,72
			800	34,72
13.11.2025	15:39:09,491	70		34,69
			70	34,69
			50	34,69
			20	34,69
13.11.2025	15:39:00,367	50		34,73
			50	34,73
			50	34,73
13.11.2025	15:38:44,615	300		34,72
			300	34,72
			300	34,72
13.11.2025	15:38:36,910	100		34,72
			100	34,72
			100	34,72
13.11.2025	15:37:24,689	70		34,74
			70	34,74
			70	34,74
13.11.2025	15:37:24,641	15		34,74
			15	34,74
			15	34,74
13.11.2025	15:37:24,584	100		34,75
			100	34,75
			100	34,75
13.11.2025	15:36:59,139	50		34,78
			50	34,78
			50	34,78
13.11.2025	15:36:56,593	310		34,78
			310	34,78
			310	34,78
13.11.2025	15:36:56,531	650		34,78
			650	34,78
			650	34,78
13.11.2025	15:36:55,215	5 450		34,82
			100	34,82
			5 350	34,82
			5 450	34,82
13.11.2025	15:36:31,215	800		34,83
			800	34,83
			800	34,83
13.11.2025	15:35:48,695	15		34,87
			15	34,87
			15	34,87
13.11.2025	15:35:30,849	28		34,86
			28	34,86
			28	34,86
13.11.2025	15:34:38,815	43		34,86
			43	34,86
			43	34,86
13.11.2025	15:34:36,345	400		34,86
			400	34,86
			400	34,86
13.11.2025	15:28:40,539	40		34,92
			40	34,92
			40	34,92
13.11.2025	15:28:23,062	366		34,92
			366	34,92
			366	34,92
13.11.2025	15:28:22,841	800		34,92
			800	34,92
			800	34,92
13.11.2025	15:28:17,423	600		34,92
			600	34,92
			600	34,92
13.11.2025	15:28:13,491	800		34,92
			800	34,92
			800	34,92
13.11.2025	15:27:53,924	35		34,92
			35	34,92
			35	34,92
13.11.2025	15:27:25,448	800		34,92
			800	34,92
			1	34,92
			799	34,92
13.11.2025	15:27:03,809	800		34,92
			800	34,92
			800	34,92
13.11.2025	15:26:41,779	100		34,91
			100	34,91
			100	34,91
13.11.2025	15:25:12,971	800		34,92
			800	34,92
			800	34,92
13.11.2025	15:24:41,829	53		34,92
			53	34,92
			53	34,92
13.11.2025	15:18:59,234	50		34,92
			50	34,92
			50	34,92
13.11.2025	15:17:59,852	14		34,90
			14	34,90
			14	34,90
13.11.2025	15:16:36,522	800		34,90
			800	34,90
			800	34,90
13.11.2025	15:16:04,190	327		34,90
			327	34,90
			327	34,90
13.11.2025	15:14:30,381	200		34,89
			200	34,89
			200	34,89
13.11.2025	15:10:38,400	736		34,87
			736	34,87
			736	34,87
13.11.2025	15:10:06,969	100		34,87
			100	34,87
			100	34,87
13.11.2025	15:09:59,340	2 072		34,85
			2 072	34,85
			2 072	34,85
13.11.2025	15:09:45,784	600		34,87
			600	34,87
			600	34,87
13.11.2025	15:09:19,701	70		34,87
			70	34,87
			70	34,87
13.11.2025	15:08:04,483	150		34,87
			150	34,87
			150	34,87
13.11.2025	15:06:12,694	800		34,91
			800	34,91
			800	34,91
13.11.2025	15:04:12,524	200		34,87
			200	34,87
			200	34,87
13.11.2025	15:03:15,319	800		34,87
			800	34,87
			800	34,87
13.11.2025	15:02:11,824	200		34,87
			200	34,87
			200	34,87
13.11.2025	15:01:58,691	800		34,87
			800	34,87
			800	34,87
13.11.2025	14:57:30,732	600		34,89
			600	34,89
			600	34,89
13.11.2025	14:55:36,676	260		34,90
			260	34,90
			260	34,90
13.11.2025	14:55:33,663	600		34,90
			600	34,90
			600	34,90
13.11.2025	14:53:43,672	600		34,89
			600	34,89
			600	34,89
13.11.2025	14:50:52,724	82		34,88
			82	34,88
			82	34,88
13.11.2025	14:49:18,768	1		34,86
			1	34,86
			1	34,86
13.11.2025	14:48:53,566	600		34,88
			600	34,88
			600	34,88
13.11.2025	14:48:42,828	15		34,87
			15	34,87
			15	34,87
13.11.2025	14:46:57,138	30		34,87
			30	34,87
			30	34,87
13.11.2025	14:46:25,433	7		34,86
			7	34,86
			7	34,86
13.11.2025	14:45:31,025	400		34,89
			400	34,89
			400	34,89
13.11.2025	14:44:40,039	800		34,89
			800	34,89
			800	34,89
13.11.2025	14:44:31,262	320		34,89
			320	34,89
			320	34,89
13.11.2025	14:43:44,441	350		34,89
			350	34,89
			350	34,89
13.11.2025	14:41:30,865	400		34,91
			400	34,91
			400	34,91
13.11.2025	14:38:09,301	600		34,91
			600	34,91
			600	34,91
13.11.2025	14:36:05,986	4		34,91
			4	34,91
			4	34,91
13.11.2025	14:36:01,814	3		34,91
			3	34,91
			3	34,91
13.11.2025	14:34:35,195	200		34,91
			200	34,91
			200	34,91
13.11.2025	14:34:23,640	800		34,91
			800	34,91
			800	34,91
13.11.2025	14:34:03,745	800		34,92
			800	34,92
			800	34,92
13.11.2025	14:31:09,777	50		34,92
			50	34,92
			50	34,92
13.11.2025	14:30:43,751	10		34,92
			10	34,92
			10	34,92
13.11.2025	14:29:58,568	600		34,91
			600	34,91
			600	34,91
13.11.2025	14:29:06,787	300		34,91
			300	34,91
			300	34,91
13.11.2025	14:24:02,527	50		34,92
			50	34,92
			50	34,92
13.11.2025	14:23:05,954	150		34,92
			150	34,92
			150	34,92
13.11.2025	14:20:11,732	800		34,92
			800	34,92
			800	34,92
13.11.2025	14:20:11,389	500		34,92
			500	34,92
			500	34,92
13.11.2025	14:19:37,727	500		34,93
			500	34,93
			500	34,93
13.11.2025	14:19:35,814	54		34,93
			54	34,93
			54	34,93
13.11.2025	14:18:28,791	250		34,95
			250	34,95
			250	34,95
13.11.2025	14:16:00,931	800		34,95
			800	34,95
			800	34,95
13.11.2025	14:15:44,551	320		34,94
			320	34,94
			320	34,94
13.11.2025	14:15:41,521	100		34,94
			100	34,94
			100	34,94
13.11.2025	14:11:29,084	400		34,92
			400	34,92
			400	34,92
13.11.2025	14:10:20,992	1		34,96
			1	34,96
			1	34,96
13.11.2025	14:09:11,707	10		34,98
			10	34,98
			10	34,98
13.11.2025	14:05:37,246	407		35,00
			407	35,00
			107	35,00
			300	35,00
13.11.2025	14:05:03,317	15		34,99
			15	34,99
			15	34,99
13.11.2025	14:01:11,889	600		34,98
			600	34,98
			600	34,98
13.11.2025	13:59:31,252	2		34,98
			2	34,98
			2	34,98
13.11.2025	13:59:26,870	90		34,99
			90	34,99
			90	34,99
13.11.2025	13:55:15,386	600		34,98
			600	34,98
			600	34,98
13.11.2025	13:54:28,029	300		34,98
			300	34,98
			300	34,98
13.11.2025	13:53:04,905	130		34,97
			130	34,97
			130	34,97
13.11.2025	13:52:46,606	300		34,97
			300	34,97
			300	34,97
13.11.2025	13:50:16,504	22		34,99
			22	34,99
			22	34,99
13.11.2025	13:50:16,341	800		34,99
			381	34,99
			419	34,99
			800	34,99
13.11.2025	13:50:16,153	800		34,99
			800	34,99
			800	34,99
13.11.2025	13:50:15,951	800		34,99
			800	34,99
			800	34,99
13.11.2025	13:50:15,840	800		34,99
			800	34,99
			800	34,99
13.11.2025	13:50:15,640	800		34,99
			800	34,99
			800	34,99
13.11.2025	13:50:06,525	800		34,99
			800	34,99
			800	34,99
13.11.2025	13:49:41,451	800		34,99
			800	34,99
			800	34,99
13.11.2025	13:47:14,353	25		34,98
			25	34,98
			25	34,98
13.11.2025	13:47:10,912	360		34,98
			360	34,98
			360	34,98
13.11.2025	13:45:44,466	200		34,98
			200	34,98
			200	34,98
13.11.2025	13:45:00,818	300		34,98
			300	34,98
			300	34,98
13.11.2025	13:42:25,090	6		34,97
			6	34,97
			6	34,97
13.11.2025	13:39:18,894	500		34,97
			500	34,97
			500	34,97
13.11.2025	13:39:01,618	100		34,97
			100	34,97
			100	34,97
13.11.2025	13:38:54,836	77		34,94
			77	34,94
			77	34,94
13.11.2025	13:38:48,798	20		34,94
			20	34,94
			20	34,94
13.11.2025	13:37:44,915	600		34,95
			600	34,95
			600	34,95
13.11.2025	13:35:28,523	57		34,92
			57	34,92
			57	34,92
13.11.2025	13:34:53,129	100		34,94
			100	34,94
			100	34,94
13.11.2025	13:32:31,001	300		34,93
			300	34,93
			300	34,93
13.11.2025	13:32:01,571	15		34,92
			15	34,92
			15	34,92
13.11.2025	13:27:59,718	60		34,93
			60	34,93
			60	34,93
13.11.2025	13:27:53,725	212		34,93
			212	34,93
			212	34,93
13.11.2025	13:27:13,128	91		34,93
			91	34,93
			91	34,93

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,304 / Ask: 1,314
Stückzahl: 21 816 607
-27,39%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 20:43:14

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung