RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1383
976
50,47
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 13:59:02,184 | 50 | 50,47 | |
| 50 | 50,47 | |||
| 50 | 50,47 | |||
| 26.11.2025 | 13:58:42,766 | 5 | 50,53 | |
| 5 | 50,53 | |||
| 5 | 50,53 | |||
| 26.11.2025 | 13:55:51,046 | 5 | 50,44 | |
| 5 | 50,44 | |||
| 5 | 50,44 | |||
| 26.11.2025 | 13:55:06,707 | 200 | 50,35 | |
| 200 | 50,35 | |||
| 200 | 50,35 | |||
| 26.11.2025 | 13:53:56,513 | 50 | 50,32 | |
| 50 | 50,32 | |||
| 50 | 50,32 | |||
| 26.11.2025 | 13:53:41,268 | 76 | 50,26 | |
| 76 | 50,26 | |||
| 76 | 50,26 | |||
| 26.11.2025 | 13:52:55,141 | 77 | 50,31 | |
| 77 | 50,31 | |||
| 77 | 50,31 | |||
| 26.11.2025 | 13:51:37,609 | 1 | 50,32 | |
| 1 | 50,32 | |||
| 1 | 50,32 | |||
| 26.11.2025 | 13:47:38,337 | 199 | 50,27 | |
| 199 | 50,27 | |||
| 199 | 50,27 | |||
| 26.11.2025 | 13:46:51,103 | 60 | 50,27 | |
| 60 | 50,27 | |||
| 60 | 50,27 | |||
| 26.11.2025 | 13:46:29,422 | 188 | 50,20 | |
| 188 | 50,20 | |||
| 188 | 50,20 | |||
| 26.11.2025 | 13:45:39,506 | 10 | 50,25 | |
| 10 | 50,25 | |||
| 10 | 50,25 | |||
| 26.11.2025 | 13:45:02,344 | 199 | 50,25 | |
| 199 | 50,25 | |||
| 199 | 50,25 | |||
| 26.11.2025 | 13:44:53,990 | 100 | 50,25 | |
| 100 | 50,25 | |||
| 100 | 50,25 | |||
| 26.11.2025 | 13:43:49,956 | 100 | 50,25 | |
| 100 | 50,25 | |||
| 100 | 50,25 | |||
| 26.11.2025 | 13:43:06,119 | 50 | 50,24 | |
| 50 | 50,24 | |||
| 50 | 50,24 | |||
| 26.11.2025 | 13:42:41,105 | 25 | 50,21 | |
| 25 | 50,21 | |||
| 25 | 50,21 | |||
| 26.11.2025 | 13:41:17,959 | 25 | 50,22 | |
| 25 | 50,22 | |||
| 25 | 50,22 | |||
| 26.11.2025 | 13:41:01,750 | 250 | 50,33 | |
| 250 | 50,33 | |||
| 250 | 50,33 | |||
| 26.11.2025 | 13:40:53,693 | 130 | 50,29 | |
| 130 | 50,29 | |||
| 130 | 50,29 | |||
| 26.11.2025 | 13:40:49,250 | 5 | 50,33 | |
| 5 | 50,33 | |||
| 5 | 50,33 | |||
| 26.11.2025 | 13:40:39,521 | 130 | 50,30 | |
| 130 | 50,30 | |||
| 130 | 50,30 | |||
| 26.11.2025 | 13:39:08,502 | 23 | 50,25 | |
| 23 | 50,25 | |||
| 23 | 50,25 | |||
| 26.11.2025 | 13:38:43,198 | 20 | 50,23 | |
| 20 | 50,23 | |||
| 20 | 50,23 | |||
| 26.11.2025 | 13:36:35,893 | 100 | 50,12 | |
| 100 | 50,12 | |||
| 100 | 50,12 | |||
| 26.11.2025 | 13:36:32,857 | 120 | 50,13 | |
| 120 | 50,13 | |||
| 120 | 50,13 | |||
| 26.11.2025 | 13:36:04,307 | 50 | 50,13 | |
| 50 | 50,13 | |||
| 50 | 50,13 | |||
| 26.11.2025 | 13:35:01,713 | 1 | 50,10 | |
| 1 | 50,10 | |||
| 1 | 50,10 | |||
| 26.11.2025 | 13:34:55,494 | 8 | 50,10 | |
| 8 | 50,10 | |||
| 8 | 50,10 | |||
| 26.11.2025 | 13:34:51,104 | 100 | 50,08 | |
| 100 | 50,08 | |||
| 100 | 50,08 | |||
| 26.11.2025 | 13:31:51,369 | 7 | 49,98 | |
| 7 | 49,98 | |||
| 7 | 49,98 | |||
| 26.11.2025 | 13:30:04,035 | 100 | 50,00 | |
| 100 | 50,00 | |||
| 100 | 50,00 | |||
| 26.11.2025 | 13:30:00,753 | 300 | 50,00 | |
| 300 | 50,00 | |||
| 300 | 50,00 | |||
| 26.11.2025 | 13:29:42,271 | 300 | 50,00 | |
| 300 | 50,00 | |||
| 300 | 50,00 | |||
| 26.11.2025 | 13:29:33,085 | 200 | 50,01 | |
| 200 | 50,01 | |||
| 200 | 50,01 | |||
| 26.11.2025 | 13:29:14,575 | 25 | 50,03 | |
| 25 | 50,03 | |||
| 25 | 50,03 | |||
| 26.11.2025 | 13:29:01,959 | 300 | 50,01 | |
| 300 | 50,01 | |||
| 300 | 50,01 | |||
| 26.11.2025 | 13:29:01,583 | 18 | 50,03 | |
| 18 | 50,03 | |||
| 18 | 50,03 | |||
| 26.11.2025 | 13:28:43,104 | 300 | 50,00 | |
| 300 | 50,00 | |||
| 300 | 50,00 | |||
| 26.11.2025 | 13:28:27,186 | 9 | 49,94 | |
| 9 | 49,94 | |||
| 9 | 49,94 | |||
| 26.11.2025 | 13:28:14,402 | 5 | 49,995 | |
| 5 | 49,995 | |||
| 5 | 49,995 | |||
| 26.11.2025 | 13:27:49,342 | 3 | 49,985 | |
| 3 | 49,985 | |||
| 3 | 49,985 | |||
| 26.11.2025 | 13:26:37,081 | 8 | 50,04 | |
| 8 | 50,04 | |||
| 8 | 50,04 | |||
| 26.11.2025 | 13:25:58,758 | 12 | 50,02 | |
| 12 | 50,02 | |||
| 12 | 50,02 | |||
| 26.11.2025 | 13:25:08,909 | 4 | 50,09 | |
| 4 | 50,09 | |||
| 4 | 50,09 | |||
| 26.11.2025 | 13:25:06,668 | 10 | 50,09 | |
| 10 | 50,09 | |||
| 10 | 50,09 | |||
| 26.11.2025 | 13:24:19,918 | 290 | 49,935 | |
| 40 | 49,935 | |||
| 290 | 49,935 | |||
| 50 | 49,935 | |||
| 200 | 49,935 | |||
| 26.11.2025 | 13:24:09,644 | 10 | 49,985 | |
| 10 | 49,985 | |||
| 10 | 49,985 | |||
| 26.11.2025 | 13:23:53,607 | 50 | 49,985 | |
| 50 | 49,985 | |||
| 50 | 49,985 | |||
| 26.11.2025 | 13:23:05,818 | 3 | 49,995 | |
| 3 | 49,995 | |||
| 3 | 49,995 | |||
| 26.11.2025 | 13:23:03,259 | 120 | 49,98 | |
| 100 | 49,98 | |||
| 120 | 49,98 | |||
| 20 | 49,98 | |||
| 26.11.2025 | 13:22:25,627 | 10 | 50,00 | |
| 10 | 50,00 | |||
| 10 | 50,00 | |||
| 26.11.2025 | 13:22:11,249 | 85 | 49,985 | |
| 35 | 49,985 | |||
| 85 | 49,985 | |||
| 50 | 49,985 | |||
| 26.11.2025 | 13:22:11,170 | 100 | 49,985 | |
| 100 | 49,985 | |||
| 100 | 49,985 | |||
| 26.11.2025 | 13:21:54,230 | 200 | 49,99 | |
| 20 | 49,99 | |||
| 200 | 49,99 | |||
| 180 | 49,99 | |||
| 26.11.2025 | 13:21:49,669 | 59 | 49,995 | |
| 59 | 49,995 | |||
| 59 | 49,995 | |||
| 26.11.2025 | 13:21:45,162 | 20 | 50,02 | |
| 20 | 50,02 | |||
| 20 | 50,02 | |||
| 26.11.2025 | 13:21:37,474 | 65 | 49,995 | |
| 65 | 49,995 | |||
| 65 | 49,995 | |||
| 26.11.2025 | 13:20:47,903 | 50 | 50,05 | |
| 50 | 50,05 | |||
| 50 | 50,05 | |||
| 26.11.2025 | 13:19:53,047 | 20 | 50,06 | |
| 20 | 50,06 | |||
| 20 | 50,06 | |||
| 26.11.2025 | 13:18:01,982 | 20 | 50,11 | |
| 20 | 50,11 | |||
| 20 | 50,11 | |||
| 26.11.2025 | 13:15:48,765 | 1 | 50,08 | |
| 1 | 50,08 | |||
| 1 | 50,08 | |||
| 26.11.2025 | 13:15:44,166 | 40 | 50,01 | |
| 40 | 50,01 | |||
| 40 | 50,01 | |||
| 26.11.2025 | 13:15:28,572 | 40 | 50,08 | |
| 40 | 50,08 | |||
| 40 | 50,08 | |||
| 26.11.2025 | 13:13:30,900 | 50 | 50,10 | |
| 50 | 50,10 | |||
| 50 | 50,10 | |||
| 26.11.2025 | 13:13:11,225 | 40 | 50,10 | |
| 40 | 50,10 | |||
| 40 | 50,10 | |||
| 26.11.2025 | 13:10:44,402 | 250 | 50,10 | |
| 250 | 50,10 | |||
| 250 | 50,10 | |||
| 26.11.2025 | 13:09:59,270 | 105 | 50,10 | |
| 105 | 50,10 | |||
| 105 | 50,10 | |||
| 26.11.2025 | 13:09:19,428 | 6 | 50,12 | |
| 6 | 50,12 | |||
| 6 | 50,12 | |||
| 26.11.2025 | 13:08:59,235 | 200 | 50,13 | |
| 200 | 50,13 | |||
| 200 | 50,13 | |||
| 26.11.2025 | 13:08:27,664 | 200 | 50,14 | |
| 200 | 50,14 | |||
| 200 | 50,14 | |||
| 26.11.2025 | 13:05:30,617 | 10 | 50,16 | |
| 10 | 50,16 | |||
| 10 | 50,16 | |||
| 26.11.2025 | 13:04:58,598 | 10 | 50,18 | |
| 10 | 50,18 | |||
| 10 | 50,18 | |||
| 26.11.2025 | 13:04:04,075 | 20 | 50,23 | |
| 20 | 50,23 | |||
| 20 | 50,23 | |||
| 26.11.2025 | 13:03:59,578 | 100 | 50,24 | |
| 100 | 50,24 | |||
| 100 | 50,24 | |||
| 26.11.2025 | 13:03:57,961 | 100 | 50,24 | |
| 100 | 50,24 | |||
| 100 | 50,24 | |||
| 26.11.2025 | 13:03:36,243 | 19 | 50,24 | |
| 19 | 50,24 | |||
| 19 | 50,24 | |||
| 26.11.2025 | 13:03:22,000 | 30 | 50,23 | |
| 30 | 50,23 | |||
| 30 | 50,23 | |||
| 26.11.2025 | 13:02:54,522 | 199 | 50,29 | |
| 199 | 50,29 | |||
| 199 | 50,29 | |||
| 26.11.2025 | 13:02:37,997 | 10 | 50,27 | |
| 10 | 50,27 | |||
| 10 | 50,27 | |||
| 26.11.2025 | 13:02:22,318 | 150 | 50,17 | |
| 150 | 50,17 | |||
| 150 | 50,17 | |||
| 26.11.2025 | 13:02:20,815 | 300 | 50,17 | |
| 300 | 50,17 | |||
| 300 | 50,17 | |||
| 26.11.2025 | 13:02:11,935 | 90 | 50,08 | |
| 90 | 50,08 | |||
| 90 | 50,08 | |||
| 26.11.2025 | 13:00:27,332 | 8 | 50,16 | |
| 8 | 50,16 | |||
| 8 | 50,16 | |||
| 26.11.2025 | 13:00:11,971 | 50 | 50,16 | |
| 50 | 50,16 | |||
| 50 | 50,16 | |||
| 26.11.2025 | 13:00:01,349 | 100 | 50,16 | |
| 100 | 50,16 | |||
| 100 | 50,16 | |||
| 26.11.2025 | 12:59:36,900 | 22 | 50,03 | |
| 22 | 50,03 | |||
| 22 | 50,03 | |||
| 26.11.2025 | 12:59:36,749 | 300 | 50,03 | |
| 300 | 50,03 | |||
| 300 | 50,03 | |||
| 26.11.2025 | 12:59:36,611 | 1 282 | 50,03 | |
| 300 | 50,03 | |||
| 1 282 | 50,03 | |||
| 982 | 50,03 | |||
| 26.11.2025 | 12:59:30,867 | 300 | 50,03 | |
| 300 | 50,03 | |||
| 300 | 50,03 | |||
| 26.11.2025 | 12:59:30,380 | 300 | 50,03 | |
| 300 | 50,03 | |||
| 300 | 50,03 | |||
| 26.11.2025 | 12:59:30,306 | 284 | 50,00 | |
| 100 | 50,00 | |||
| 284 | 50,00 | |||
| 54 | 50,00 | |||
| 130 | 50,00 | |||
| 26.11.2025 | 12:59:29,773 | 350 | 50,00 | |
| 15 | 50,00 | |||
| 20 | 50,00 | |||
| 100 | 50,00 | |||
| 300 | 50,00 | |||
| 135 | 50,00 | |||
| 50 | 50,00 | |||
| 40 | 50,00 | |||
| 40 | 50,00 | |||
| 26.11.2025 | 12:59:27,909 | 1 105 | 50,00 | |
| 50 | 50,00 | |||
| 40 | 50,00 | |||
| 10 | 50,00 | |||
| 10 | 50,00 | |||
| 50 | 50,00 | |||
| 20 | 50,00 | |||
| 10 | 50,00 | |||
| 18 | 50,00 | |||
| 2 | 50,00 | |||
| 15 | 50,00 | |||
| 1 105 | 50,00 | |||
| 20 | 50,00 | |||
| 10 | 50,00 | |||
| 500 | 50,00 | |||
| 50 | 50,00 | |||
| 250 | 50,00 | |||
| 50 | 50,00 | |||
| 26.11.2025 | 12:59:03,714 | 300 | 50,03 | |
| 300 | 50,03 | |||
| 300 | 50,03 | |||
| 26.11.2025 | 12:58:25,539 | 155 | 50,07 | |
| 155 | 50,07 | |||
| 155 | 50,07 | |||
| 26.11.2025 | 12:58:00,126 | 93 | 50,03 | |
| 93 | 50,03 | |||
| 93 | 50,03 | |||
| 26.11.2025 | 12:58:00,077 | 140 | 50,03 | |
| 140 | 50,03 | |||
| 140 | 50,03 | |||
| 26.11.2025 | 12:56:44,422 | 100 | 50,17 | |
| 50 | 50,17 | |||
| 50 | 50,17 | |||
| 100 | 50,17 | |||
| 26.11.2025 | 12:55:46,668 | 300 | 50,17 | |
| 300 | 50,17 | |||
| 300 | 50,17 | |||
| 26.11.2025 | 12:55:05,147 | 100 | 50,14 | |
| 100 | 50,14 | |||
| 100 | 50,14 | |||
| 26.11.2025 | 12:55:04,672 | 300 | 50,14 | |
| 300 | 50,14 | |||
| 300 | 50,14 | |||
| 26.11.2025 | 12:55:04,252 | 300 | 50,14 | |
| 300 | 50,14 | |||
| 300 | 50,14 | |||
| 26.11.2025 | 12:55:03,119 | 300 | 50,14 | |
| 300 | 50,14 | |||
| 300 | 50,14 | |||
| 26.11.2025 | 12:53:53,514 | 200 | 50,16 | |
| 200 | 50,16 | |||
| 200 | 50,16 | |||
| 26.11.2025 | 12:53:36,989 | 2 | 50,17 | |
| 2 | 50,17 | |||
| 2 | 50,17 | |||
| 26.11.2025 | 12:53:08,506 | 19 | 50,08 | |
| 19 | 50,08 | |||
| 19 | 50,08 | |||
| 26.11.2025 | 12:52:39,768 | 20 | 50,10 | |
| 20 | 50,10 | |||
| 20 | 50,10 | |||
| 26.11.2025 | 12:52:30,067 | 3 252 | 50,10 | |
| 30 | 50,10 | |||
| 2 712 | 50,10 | |||
| 3 252 | 50,10 | |||
| 510 | 50,10 | |||
| 26.11.2025 | 12:50:50,554 | 300 | 50,10 | |
| 288 | 50,10 | |||
| 300 | 50,10 | |||
| 12 | 50,10 | |||
| 26.11.2025 | 12:50:34,497 | 200 | 50,20 | |
| 200 | 50,20 | |||
| 200 | 50,20 | |||
| 26.11.2025 | 12:50:03,832 | 10 | 50,32 | |
| 10 | 50,32 | |||
| 10 | 50,32 | |||
| 26.11.2025 | 12:49:54,152 | 48 | 50,32 | |
| 48 | 50,32 | |||
| 48 | 50,32 | |||
| 26.11.2025 | 12:49:31,423 | 75 | 50,40 | |
| 75 | 50,40 | |||
| 75 | 50,40 | |||
| 26.11.2025 | 12:49:23,476 | 19 | 50,35 | |
| 19 | 50,35 | |||
| 19 | 50,35 | |||
| 26.11.2025 | 12:49:09,848 | 3 000 | 50,45 | |
| 3 000 | 50,45 | |||
| 3 000 | 50,45 | |||
| 26.11.2025 | 12:48:47,826 | 300 | 50,46 | |
| 300 | 50,46 | |||
| 300 | 50,46 | |||
| 26.11.2025 | 12:48:19,309 | 20 | 50,49 | |
| 20 | 50,49 | |||
| 20 | 50,49 | |||
| 26.11.2025 | 12:46:36,131 | 10 | 50,50 | |
| 10 | 50,50 | |||
| 10 | 50,50 | |||
| 26.11.2025 | 12:42:29,766 | 28 | 50,46 | |
| 28 | 50,46 | |||
| 28 | 50,46 | |||
| 26.11.2025 | 12:42:19,425 | 111 | 50,54 | |
| 111 | 50,54 | |||
| 111 | 50,54 | |||
| 26.11.2025 | 12:41:10,126 | 130 | 50,35 | |
| 130 | 50,35 | |||
| 130 | 50,35 | |||
| 26.11.2025 | 12:40:29,808 | 300 | 50,45 | |
| 300 | 50,45 | |||
| 300 | 50,45 | |||
| 26.11.2025 | 12:37:12,722 | 36 | 50,42 | |
| 36 | 50,42 | |||
| 36 | 50,42 | |||
| 26.11.2025 | 12:35:25,867 | 80 | 50,54 | |
| 80 | 50,54 | |||
| 80 | 50,54 | |||
| 26.11.2025 | 12:35:20,817 | 200 | 50,45 | |
| 200 | 50,45 | |||
| 200 | 50,45 | |||
| 26.11.2025 | 12:33:06,563 | 300 | 50,50 | |
| 300 | 50,50 | |||
| 300 | 50,50 | |||
| 26.11.2025 | 12:32:42,977 | 10 | 50,50 | |
| 10 | 50,50 | |||
| 10 | 50,50 | |||
| 26.11.2025 | 12:32:36,319 | 100 | 50,45 | |
| 100 | 50,45 | |||
| 100 | 50,45 | |||
| 26.11.2025 | 12:31:12,607 | 18 | 50,51 | |
| 18 | 50,51 | |||
| 18 | 50,51 | |||
| 26.11.2025 | 12:30:17,232 | 50 | 50,58 | |
| 50 | 50,58 | |||
| 50 | 50,58 | |||
| 26.11.2025 | 12:30:04,219 | 50 | 50,57 | |
| 50 | 50,57 | |||
| 50 | 50,57 | |||
| 26.11.2025 | 12:29:30,124 | 225 | 50,50 | |
| 225 | 50,50 | |||
| 150 | 50,50 | |||
| 75 | 50,50 | |||
| 26.11.2025 | 12:29:29,981 | 280 | 50,50 | |
| 80 | 50,50 | |||
| 280 | 50,50 | |||
| 200 | 50,50 | |||
| 26.11.2025 | 12:28:30,531 | 20 | 50,53 | |
| 20 | 50,53 | |||
| 20 | 50,53 | |||
| 26.11.2025 | 12:27:03,423 | 52 | 50,53 | |
| 52 | 50,53 | |||
| 52 | 50,53 | |||
| 26.11.2025 | 12:26:00,581 | 30 | 50,52 | |
| 30 | 50,52 | |||
| 30 | 50,52 | |||
| 26.11.2025 | 12:25:22,716 | 49 | 50,53 | |
| 49 | 50,53 | |||
| 49 | 50,53 | |||
| 26.11.2025 | 12:24:25,253 | 300 | 50,51 | |
| 300 | 50,51 | |||
| 300 | 50,51 | |||
| 26.11.2025 | 12:24:23,941 | 250 | 50,51 | |
| 250 | 50,51 | |||
| 250 | 50,51 | |||
| 26.11.2025 | 12:24:15,941 | 91 | 50,51 | |
| 91 | 50,51 | |||
| 91 | 50,51 | |||
| 26.11.2025 | 12:23:51,875 | 159 | 50,53 | |
| 159 | 50,53 | |||
| 159 | 50,53 | |||
| 26.11.2025 | 12:22:48,014 | 62 | 50,52 | |
| 62 | 50,52 | |||
| 62 | 50,52 | |||
| 26.11.2025 | 12:22:34,095 | 60 | 50,57 | |
| 60 | 50,57 | |||
| 60 | 50,57 | |||
| 26.11.2025 | 12:21:36,001 | 50 | 50,55 | |
| 50 | 50,55 | |||
| 50 | 50,55 | |||
| 26.11.2025 | 12:19:42,079 | 96 | 50,64 | |
| 96 | 50,64 | |||
| 96 | 50,64 | |||
| 26.11.2025 | 12:18:47,646 | 3 | 50,68 | |
| 3 | 50,68 | |||
| 3 | 50,68 | |||
| 26.11.2025 | 12:18:40,093 | 79 | 50,61 | |
| 79 | 50,61 | |||
| 79 | 50,61 | |||
| 26.11.2025 | 12:18:26,228 | 100 | 50,58 | |
| 100 | 50,58 | |||
| 100 | 50,58 | |||
| 26.11.2025 | 12:18:01,340 | 10 | 50,62 | |
| 10 | 50,62 | |||
| 10 | 50,62 | |||
| 26.11.2025 | 12:16:53,371 | 140 | 50,52 | |
| 140 | 50,52 | |||
| 140 | 50,52 | |||
| 26.11.2025 | 12:16:30,824 | 60 | 50,55 | |
| 60 | 50,55 | |||
| 60 | 50,55 | |||
| 26.11.2025 | 12:15:40,585 | 200 | 50,51 | |
| 200 | 50,51 | |||
| 200 | 50,51 | |||
| 26.11.2025 | 12:15:34,037 | 100 | 50,62 | |
| 100 | 50,62 | |||
| 100 | 50,62 | |||
| 26.11.2025 | 12:15:24,687 | 300 | 50,62 | |
| 300 | 50,62 | |||
| 300 | 50,62 | |||
| 26.11.2025 | 12:15:15,363 | 20 | 50,64 | |
| 20 | 50,64 | |||
| 20 | 50,64 | |||
| 26.11.2025 | 12:15:04,360 | 200 | 50,60 | |
| 200 | 50,60 | |||
| 200 | 50,60 | |||
| 26.11.2025 | 12:14:32,634 | 100 | 50,58 | |
| 100 | 50,58 | |||
| 100 | 50,58 | |||
| 26.11.2025 | 12:14:25,223 | 300 | 50,52 | |
| 300 | 50,52 | |||
| 300 | 50,52 | |||
| 26.11.2025 | 12:13:00,166 | 200 | 50,51 | |
| 200 | 50,51 | |||
| 200 | 50,51 | |||
| 26.11.2025 | 12:12:57,711 | 39 | 50,58 | |
| 39 | 50,58 | |||
| 39 | 50,58 | |||
| 26.11.2025 | 12:12:52,743 | 165 | 50,66 | |
| 165 | 50,66 | |||
| 165 | 50,66 | |||
| 26.11.2025 | 12:10:35,486 | 20 | 50,74 | |
| 20 | 50,74 | |||
| 20 | 50,74 | |||
| 26.11.2025 | 12:10:35,438 | 39 | 50,74 | |
| 39 | 50,74 | |||
| 39 | 50,74 | |||
| 26.11.2025 | 12:10:11,072 | 114 | 50,74 | |
| 114 | 50,74 | |||
| 114 | 50,74 | |||
| 26.11.2025 | 12:09:46,538 | 300 | 50,72 | |
| 300 | 50,72 | |||
| 300 | 50,72 | |||
| 26.11.2025 | 12:08:25,441 | 12 | 50,62 | |
| 12 | 50,62 | |||
| 12 | 50,62 | |||
| 26.11.2025 | 12:07:08,873 | 25 | 50,68 | |
| 25 | 50,68 | |||
| 25 | 50,68 | |||
| 26.11.2025 | 12:06:26,345 | 200 | 50,70 | |
| 200 | 50,70 | |||
| 200 | 50,70 | |||
| 26.11.2025 | 12:05:47,054 | 200 | 50,71 | |
| 200 | 50,71 | |||
| 200 | 50,71 | |||
| 26.11.2025 | 12:05:10,455 | 20 | 50,68 | |
| 20 | 50,68 | |||
| 20 | 50,68 | |||
| 26.11.2025 | 12:04:40,356 | 3 | 50,71 | |
| 3 | 50,71 | |||
| 3 | 50,71 | |||
| 26.11.2025 | 12:03:59,155 | 150 | 50,72 | |
| 150 | 50,72 | |||
| 150 | 50,72 | |||
| 26.11.2025 | 12:03:48,176 | 1 | 50,71 | |
| 1 | 50,71 | |||
| 1 | 50,71 | |||
| 26.11.2025 | 12:03:47,575 | 37 | 50,71 | |
| 37 | 50,71 | |||
| 37 | 50,71 | |||
| 26.11.2025 | 12:03:45,686 | 53 | 50,71 | |
| 53 | 50,71 | |||
| 53 | 50,71 | |||
| 26.11.2025 | 12:03:45,058 | 63 | 50,71 | |
| 63 | 50,71 | |||
| 63 | 50,71 | |||
| 26.11.2025 | 12:02:46,672 | 220 | 50,71 | |
| 220 | 50,71 | |||
| 220 | 50,71 | |||
| 26.11.2025 | 12:01:08,641 | 25 | 50,75 | |
| 25 | 50,75 | |||
| 25 | 50,75 | |||
| 26.11.2025 | 12:00:14,424 | 100 | 50,80 | |
| 100 | 50,80 | |||
| 100 | 50,80 | |||
| 26.11.2025 | 11:59:31,038 | 300 | 50,80 | |
| 300 | 50,80 | |||
| 300 | 50,80 | |||
| 26.11.2025 | 11:59:23,737 | 20 | 50,80 | |
| 20 | 50,80 | |||
| 20 | 50,80 | |||
| 26.11.2025 | 11:57:42,110 | 10 | 50,88 | |
| 10 | 50,88 | |||
| 10 | 50,88 | |||
| 26.11.2025 | 11:56:18,406 | 100 | 50,84 | |
| 100 | 50,84 | |||
| 100 | 50,84 | |||
| 26.11.2025 | 11:55:29,592 | 20 | 50,85 | |
| 20 | 50,85 | |||
| 20 | 50,85 | |||
| 26.11.2025 | 11:55:24,960 | 98 | 50,85 | |
| 98 | 50,85 | |||
| 98 | 50,85 | |||
| 26.11.2025 | 11:54:26,309 | 99 | 50,87 | |
| 99 | 50,87 | |||
| 99 | 50,87 | |||
| 26.11.2025 | 11:54:14,314 | 50 | 50,90 | |
| 50 | 50,90 | |||
| 50 | 50,90 | |||
| 26.11.2025 | 11:53:54,496 | 50 | 50,91 | |
| 50 | 50,91 | |||
| 50 | 50,91 | |||
| 26.11.2025 | 11:52:53,266 | 170 | 50,95 | |
| 170 | 50,95 | |||
| 170 | 50,95 | |||
| 26.11.2025 | 11:52:29,465 | 50 | 50,93 | |
| 50 | 50,93 | |||
| 50 | 50,93 | |||
| 26.11.2025 | 11:52:19,787 | 3 | 50,93 | |
| 3 | 50,93 | |||
| 3 | 50,93 | |||
| 26.11.2025 | 11:51:19,417 | 100 | 50,92 | |
| 100 | 50,92 | |||
| 100 | 50,92 | |||
| 26.11.2025 | 11:50:56,460 | 100 | 50,81 | |
| 100 | 50,81 | |||
| 100 | 50,81 | |||
| 26.11.2025 | 11:50:42,327 | 200 | 50,83 | |
| 200 | 50,83 | |||
| 200 | 50,83 | |||
| 26.11.2025 | 11:50:08,745 | 70 | 50,83 | |
| 70 | 50,83 | |||
| 70 | 50,83 | |||
| 26.11.2025 | 11:49:33,428 | 100 | 50,86 | |
| 100 | 50,86 | |||
| 100 | 50,86 | |||
| 26.11.2025 | 11:48:55,692 | 300 | 50,81 | |
| 300 | 50,81 | |||
| 300 | 50,81 | |||
| 26.11.2025 | 11:48:51,072 | 50 | 50,84 | |
| 50 | 50,84 | |||
| 50 | 50,84 | |||
| 26.11.2025 | 11:48:30,820 | 5 | 50,84 | |
| 5 | 50,84 | |||
| 5 | 50,84 | |||
| 26.11.2025 | 11:47:49,035 | 250 | 50,78 | |
| 220 | 50,78 | |||
| 250 | 50,78 | |||
| 30 | 50,78 | |||
| 26.11.2025 | 11:47:07,525 | 3 | 50,84 | |
| 3 | 50,84 | |||
| 3 | 50,84 | |||
| 26.11.2025 | 11:45:50,273 | 15 | 50,94 | |
| 15 | 50,94 | |||
| 15 | 50,94 | |||
| 26.11.2025 | 11:45:24,237 | 20 | 50,93 | |
| 20 | 50,93 | |||
| 20 | 50,93 | |||
| 26.11.2025 | 11:45:15,719 | 200 | 50,92 | |
| 200 | 50,92 | |||
| 200 | 50,92 | |||
| 26.11.2025 | 11:44:48,748 | 5 | 50,82 | |
| 5 | 50,82 | |||
| 5 | 50,82 | |||
| 26.11.2025 | 11:44:46,660 | 5 | 50,78 | |
| 5 | 50,78 | |||
| 5 | 50,78 | |||
| 26.11.2025 | 11:44:35,509 | 30 | 50,86 | |
| 30 | 50,86 | |||
| 30 | 50,86 | |||
| 26.11.2025 | 11:43:37,325 | 40 | 50,83 | |
| 40 | 50,83 | |||
| 40 | 50,83 | |||
| 26.11.2025 | 11:42:56,995 | 60 | 50,82 | |
| 60 | 50,82 | |||
| 60 | 50,82 | |||
| 26.11.2025 | 11:41:34,974 | 35 | 50,84 | |
| 35 | 50,84 | |||
| 35 | 50,84 | |||
| 26.11.2025 | 11:41:26,117 | 20 | 50,84 | |
| 20 | 50,84 | |||
| 20 | 50,84 | |||
| 26.11.2025 | 11:40:09,138 | 120 | 50,79 | |
| 120 | 50,79 | |||
| 120 | 50,79 | |||
| 26.11.2025 | 11:39:39,712 | 60 | 50,85 | |
| 60 | 50,85 | |||
| 60 | 50,85 | |||
| 26.11.2025 | 11:38:51,510 | 25 | 50,76 | |
| 25 | 50,76 | |||
| 25 | 50,76 | |||
| 26.11.2025 | 11:36:23,598 | 40 | 50,73 | |
| 40 | 50,73 | |||
| 40 | 50,73 | |||
| 26.11.2025 | 11:35:16,905 | 100 | 50,72 | |
| 100 | 50,72 | |||
| 100 | 50,72 | |||
| 26.11.2025 | 11:34:44,212 | 100 | 50,70 | |
| 100 | 50,70 | |||
| 100 | 50,70 | |||
| 26.11.2025 | 11:33:17,793 | 30 | 50,70 | |
| 30 | 50,70 | |||
| 30 | 50,70 | |||
| 26.11.2025 | 11:33:11,451 | 80 | 50,70 | |
| 80 | 50,70 | |||
| 80 | 50,70 | |||
| 26.11.2025 | 11:32:15,974 | 1 | 50,63 | |
| 1 | 50,63 | |||
| 1 | 50,63 | |||
| 26.11.2025 | 11:31:45,738 | 37 | 50,62 | |
| 37 | 50,62 | |||
| 37 | 50,62 | |||
| 26.11.2025 | 11:31:24,468 | 50 | 50,62 | |
| 50 | 50,62 | |||
| 50 | 50,62 | |||
| 26.11.2025 | 11:28:37,589 | 3 | 50,67 | |
| 3 | 50,67 | |||
| 3 | 50,67 | |||
| 26.11.2025 | 11:28:25,806 | 14 | 50,68 | |
| 14 | 50,68 | |||
| 14 | 50,68 | |||
| 26.11.2025 | 11:28:12,881 | 18 | 50,68 | |
| 18 | 50,68 | |||
| 18 | 50,68 | |||
| 26.11.2025 | 11:28:00,189 | 171 | 50,62 | |
| 171 | 50,62 | |||
| 171 | 50,62 | |||
| 26.11.2025 | 11:27:57,805 | 5 | 50,68 | |
| 5 | 50,68 | |||
| 5 | 50,68 | |||
| 26.11.2025 | 11:26:47,699 | 200 | 50,69 | |
| 200 | 50,69 | |||
| 200 | 50,69 | |||
| 26.11.2025 | 11:25:59,480 | 2 | 50,69 | |
| 2 | 50,69 | |||
| 2 | 50,69 | |||
| 26.11.2025 | 11:24:30,273 | 3 | 50,66 | |
| 3 | 50,66 | |||
| 3 | 50,66 | |||
| 26.11.2025 | 11:23:41,181 | 90 | 50,65 | |
| 90 | 50,65 | |||
| 90 | 50,65 | |||
| 26.11.2025 | 11:21:24,023 | 32 | 50,63 | |
| 32 | 50,63 | |||
| 32 | 50,63 | |||
| 26.11.2025 | 11:21:11,092 | 10 | 50,68 | |
| 10 | 50,68 | |||
| 10 | 50,68 | |||
| 26.11.2025 | 11:20:04,215 | 1 100 | 50,76 | |
| 1 100 | 50,76 | |||
| 1 100 | 50,76 | |||
| 26.11.2025 | 11:19:46,495 | 300 | 50,70 | |
| 300 | 50,70 | |||
| 300 | 50,70 | |||
| 26.11.2025 | 11:19:45,237 | 10 | 50,70 | |
| 10 | 50,70 | |||
| 10 | 50,70 | |||
| 26.11.2025 | 11:19:05,922 | 60 | 50,70 | |
| 60 | 50,70 | |||
| 60 | 50,70 | |||
| 26.11.2025 | 11:18:12,775 | 100 | 50,70 | |
| 100 | 50,70 | |||
| 100 | 50,70 | |||
| 26.11.2025 | 11:17:44,039 | 60 | 50,70 | |
| 60 | 50,70 | |||
| 60 | 50,70 | |||
| 26.11.2025 | 11:17:16,693 | 1 | 50,68 | |
| 1 | 50,68 | |||
| 1 | 50,68 | |||
| 26.11.2025 | 11:17:02,619 | 20 | 50,68 | |
| 20 | 50,68 | |||
| 20 | 50,68 | |||
| 26.11.2025 | 11:16:30,129 | 285 | 50,70 | |
| 285 | 50,70 | |||
| 285 | 50,70 | |||
| 26.11.2025 | 11:16:29,969 | 300 | 50,70 | |
| 300 | 50,70 | |||
| 300 | 50,70 | |||
| 26.11.2025 | 11:16:29,785 | 300 | 50,70 | |
| 300 | 50,70 | |||
| 300 | 50,70 | |||
| 26.11.2025 | 11:16:26,732 | 300 | 50,70 | |
| 300 | 50,70 | |||
| 300 | 50,70 | |||
| 26.11.2025 | 11:16:22,382 | 54 | 50,71 | |
| 10 | 50,71 | |||
| 19 | 50,71 | |||
| 54 | 50,71 | |||
| 25 | 50,71 | |||
| 26.11.2025 | 11:15:50,166 | 300 | 50,71 | |
| 300 | 50,71 | |||
| 300 | 50,71 | |||
| 26.11.2025 | 11:15:04,122 | 1 | 50,68 | |
| 1 | 50,68 | |||
| 1 | 50,68 | |||
| 26.11.2025 | 11:13:34,170 | 98 | 50,73 | |
| 98 | 50,73 | |||
| 98 | 50,73 | |||
| 26.11.2025 | 11:12:46,369 | 21 | 50,71 | |
| 21 | 50,71 | |||
| 21 | 50,71 | |||
| 26.11.2025 | 11:10:57,340 | 5 | 50,74 | |
| 5 | 50,74 | |||
| 5 | 50,74 | |||
| 26.11.2025 | 11:10:24,790 | 17 | 50,65 | |
| 17 | 50,65 | |||
| 17 | 50,65 | |||
| 26.11.2025 | 11:08:42,204 | 100 | 50,87 | |
| 100 | 50,87 | |||
| 100 | 50,87 | |||
| 26.11.2025 | 11:08:42,030 | 300 | 50,87 | |
| 300 | 50,87 | |||
| 300 | 50,87 | |||
| 26.11.2025 | 11:08:41,866 | 300 | 50,87 | |
| 300 | 50,87 | |||
| 300 | 50,87 | |||
| 26.11.2025 | 11:08:21,856 | 300 | 50,87 | |
| 300 | 50,87 | |||
| 300 | 50,87 | |||
| 26.11.2025 | 11:08:18,148 | 2 | 50,88 | |
| 2 | 50,88 | |||
| 2 | 50,88 | |||
| 26.11.2025 | 11:07:57,772 | 80 | 50,90 | |
| 80 | 50,90 | |||
| 80 | 50,90 | |||
| 26.11.2025 | 11:06:32,211 | 100 | 50,93 | |
| 100 | 50,93 | |||
| 100 | 50,93 | |||
| 26.11.2025 | 11:06:30,082 | 233 | 50,93 | |
| 233 | 50,93 | |||
| 233 | 50,93 | |||
| 26.11.2025 | 11:05:49,340 | 10 | 50,95 | |
| 10 | 50,95 | |||
| 10 | 50,95 | |||
| 26.11.2025 | 11:05:31,080 | 215 | 50,97 | |
| 215 | 50,97 | |||
| 215 | 50,97 | |||
| 26.11.2025 | 11:05:20,412 | 2 | 50,90 | |
| 2 | 50,90 | |||
| 2 | 50,90 | |||
| 26.11.2025 | 11:04:49,211 | 100 | 50,95 | |
| 100 | 50,95 | |||
| 100 | 50,95 | |||
| 26.11.2025 | 11:04:46,593 | 250 | 51,02 | |
| 250 | 51,02 | |||
| 250 | 51,02 | |||
| 26.11.2025 | 11:04:37,301 | 300 | 50,95 | |
| 300 | 50,95 | |||
| 300 | 50,95 | |||
| 26.11.2025 | 11:04:36,918 | 225 | 51,03 | |
| 225 | 51,03 | |||
| 225 | 51,03 | |||
| 26.11.2025 | 11:04:05,235 | 300 | 50,92 | |
| 300 | 50,92 | |||
| 300 | 50,92 | |||
| 26.11.2025 | 11:03:13,277 | 70 | 50,83 | |
| 70 | 50,83 | |||
| 70 | 50,83 | |||
| 26.11.2025 | 11:02:18,039 | 100 | 50,83 | |
| 100 | 50,83 | |||
| 100 | 50,83 | |||
| 26.11.2025 | 11:01:47,151 | 39 | 50,84 | |
| 39 | 50,84 | |||
| 39 | 50,84 | |||
| 26.11.2025 | 11:01:38,524 | 65 | 50,83 | |
| 65 | 50,83 | |||
| 65 | 50,83 | |||
| 26.11.2025 | 11:01:01,893 | 198 | 50,86 | |
| 198 | 50,86 | |||
| 198 | 50,86 | |||
| 26.11.2025 | 11:00:38,347 | 73 | 50,81 | |
| 73 | 50,81 | |||
| 73 | 50,81 | |||
| 26.11.2025 | 10:58:33,759 | 76 | 50,63 | |
| 76 | 50,63 | |||
| 76 | 50,63 | |||
| 26.11.2025 | 10:57:34,694 | 5 | 50,75 | |
| 5 | 50,75 | |||
| 5 | 50,75 | |||
| 26.11.2025 | 10:55:35,169 | 50 | 50,64 | |
| 50 | 50,64 | |||
| 50 | 50,64 | |||
| 26.11.2025 | 10:54:19,483 | 60 | 50,63 | |
| 60 | 50,63 | |||
| 60 | 50,63 | |||
| 26.11.2025 | 10:52:41,897 | 10 | 50,90 | |
| 10 | 50,90 | |||
| 10 | 50,90 | |||
| 26.11.2025 | 10:52:15,896 | 70 | 50,82 | |
| 70 | 50,82 | |||
| 70 | 50,82 | |||
| 26.11.2025 | 10:51:54,662 | 200 | 50,93 | |
| 200 | 50,93 | |||
| 200 | 50,93 | |||
| 26.11.2025 | 10:51:38,089 | 300 | 50,93 | |
| 300 | 50,93 | |||
| 300 | 50,93 | |||
| 26.11.2025 | 10:51:24,131 | 23 | 50,76 | |
| 23 | 50,76 | |||
| 23 | 50,76 | |||
| 26.11.2025 | 10:51:22,468 | 40 | 50,81 | |
| 40 | 50,81 | |||
| 40 | 50,81 | |||
| 26.11.2025 | 10:50:03,565 | 10 | 50,61 | |
| 10 | 50,61 | |||
| 10 | 50,61 | |||
| 26.11.2025 | 10:49:50,173 | 550 | 50,52 | |
| 10 | 50,52 | |||
| 540 | 50,52 | |||
| 550 | 50,52 | |||
| 26.11.2025 | 10:49:44,789 | 36 | 50,59 | |
| 15 | 50,59 | |||
| 21 | 50,59 | |||
| 36 | 50,59 | |||
| 26.11.2025 | 10:49:44,742 | 246 | 50,59 | |
| 46 | 50,59 | |||
| 246 | 50,59 | |||
| 200 | 50,59 | |||
| 26.11.2025 | 10:49:07,807 | 250 | 50,58 | |
| 250 | 50,58 | |||
| 250 | 50,58 | |||
| 26.11.2025 | 10:48:49,222 | 10 | 50,60 | |
| 10 | 50,60 | |||
| 10 | 50,60 | |||
| 26.11.2025 | 10:48:19,194 | 19 | 50,56 | |
| 19 | 50,56 | |||
| 19 | 50,56 | |||
| 26.11.2025 | 10:48:11,894 | 45 | 50,50 | |
| 45 | 50,50 | |||
| 45 | 50,50 | |||
| 26.11.2025 | 10:48:11,802 | 175 | 50,50 | |
| 175 | 50,50 | |||
| 175 | 50,50 | |||
| 26.11.2025 | 10:47:51,002 | 250 | 50,59 | |
| 250 | 50,59 | |||
| 250 | 50,59 | |||
| 26.11.2025 | 10:47:34,972 | 65 | 50,54 | |
| 65 | 50,54 | |||
| 65 | 50,54 | |||
| 26.11.2025 | 10:47:18,744 | 200 | 50,59 | |
| 200 | 50,59 | |||
| 200 | 50,59 | |||
| 26.11.2025 | 10:46:17,432 | 46 | 50,51 | |
| 46 | 50,51 | |||
| 46 | 50,51 | |||
| 26.11.2025 | 10:46:15,822 | 32 | 50,58 | |
| 32 | 50,58 | |||
| 32 | 50,58 | |||
| 26.11.2025 | 10:45:59,614 | 100 | 50,57 | |
| 100 | 50,57 | |||
| 100 | 50,57 | |||
| 26.11.2025 | 10:44:54,669 | 10 | 50,62 | |
| 10 | 50,62 | |||
| 10 | 50,62 | |||
| 26.11.2025 | 10:44:41,183 | 100 | 50,62 | |
| 100 | 50,62 | |||
| 100 | 50,62 | |||
| 26.11.2025 | 10:43:47,695 | 40 | 50,60 | |
| 40 | 50,60 | |||
| 40 | 50,60 | |||
| 26.11.2025 | 10:43:28,930 | 14 | 50,52 | |
| 14 | 50,52 | |||
| 14 | 50,52 | |||
| 26.11.2025 | 10:42:59,872 | 50 | 50,58 | |
| 50 | 50,58 | |||
| 50 | 50,58 | |||
| 26.11.2025 | 10:42:52,681 | 19 | 50,56 | |
| 19 | 50,56 | |||
| 19 | 50,56 | |||
| 26.11.2025 | 10:41:09,966 | 50 | 50,57 | |
| 50 | 50,57 | |||
| 50 | 50,57 | |||
| 26.11.2025 | 10:40:45,693 | 150 | 50,63 | |
| 150 | 50,63 | |||
| 150 | 50,63 | |||
| 26.11.2025 | 10:40:44,791 | 140 | 50,58 | |
| 140 | 50,58 | |||
| 140 | 50,58 | |||
| 26.11.2025 | 10:39:52,152 | 250 | 50,63 | |
| 250 | 50,63 | |||
| 250 | 50,63 | |||
| 26.11.2025 | 10:39:51,382 | 10 | 50,63 | |
| 10 | 50,63 | |||
| 10 | 50,63 | |||
| 26.11.2025 | 10:38:19,955 | 96 | 50,69 | |
| 96 | 50,69 | |||
| 96 | 50,69 | |||
| 26.11.2025 | 10:38:16,898 | 70 | 50,72 | |
| 70 | 50,72 | |||
| 70 | 50,72 | |||
| 26.11.2025 | 10:37:25,787 | 160 | 50,75 | |
| 160 | 50,75 | |||
| 160 | 50,75 | |||
| 26.11.2025 | 10:37:17,601 | 100 | 50,75 | |
| 100 | 50,75 | |||
| 100 | 50,75 | |||
| 26.11.2025 | 10:37:07,993 | 20 | 50,73 | |
| 20 | 50,73 | |||
| 20 | 50,73 | |||
| 26.11.2025 | 10:36:27,541 | 25 | 50,70 | |
| 25 | 50,70 | |||
| 25 | 50,70 | |||
| 26.11.2025 | 10:35:10,448 | 105 | 50,76 | |
| 105 | 50,76 | |||
| 105 | 50,76 | |||
| 26.11.2025 | 10:35:04,876 | 200 | 50,75 | |
| 200 | 50,75 | |||
| 200 | 50,75 | |||
| 26.11.2025 | 10:34:49,768 | 4 | 50,73 | |
| 4 | 50,73 | |||
| 4 | 50,73 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 488,00
Ask: 1 489,00
Umsatz: 67 344 TEUR -
Alphabet Inc. Class A
Bid: 282,55 / Ask: 282,75
Umsatz: 20 556 TEUR -
Nvidia Corp.
Bid: 153,02 / Ask: 153,06
Umsatz: 16 257 TEUR -
Siemens Energy AG
Bid: 110,05 / Ask: 110,15
Umsatz: 15 069 TEUR -
Commerzbank AG
Bid: 33,86 / Ask: 33,89
Umsatz: 11 304 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 13:59:52
Letzte Aktualisierung:
26.11.2025 @ 13:59:52