Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

308

210

8,376

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	09:53:57,548	597		8,376
			597	8,376
			597	8,376
15.12.2025	09:53:51,610	3 000		8,376
			3 000	8,376
			3 000	8,376
15.12.2025	09:52:50,370	120		8,422
			120	8,422
			120	8,422
15.12.2025	09:51:35,961	71		8,42
			71	8,42
			71	8,42
15.12.2025	09:51:07,929	500		8,42
			500	8,42
			500	8,42
15.12.2025	09:51:07,875	1 500		8,42
			1 500	8,42
			1 500	8,42
15.12.2025	09:51:04,672	27		8,426
			27	8,426
			27	8,426
15.12.2025	09:49:55,608	620		8,418
			620	8,418
			620	8,418
15.12.2025	09:49:44,616	1 500		8,418
			1 500	8,418
			1 500	8,418
15.12.2025	09:49:30,929	1 500		8,418
			1 500	8,418
			1 500	8,418
15.12.2025	09:49:19,109	237		8,412
			237	8,412
			237	8,412
15.12.2025	09:48:25,409	100		8,404
			100	8,404
			100	8,404
15.12.2025	09:48:21,454	100		8,402
			100	8,402
			100	8,402
15.12.2025	09:48:09,671	10		8,41
			10	8,41
			10	8,41
15.12.2025	09:47:04,880	500		8,406
			500	8,406
			500	8,406
15.12.2025	09:47:00,908	1 500		8,41
			1 500	8,41
			1 500	8,41
15.12.2025	09:47:00,730	1 500		8,41
			1 500	8,41
			1 500	8,41
15.12.2025	09:46:52,986	1 500		8,41
			1 500	8,41
			1 500	8,41
15.12.2025	09:46:28,562	19 330		8,41
			7 000	8,41
			19 330	8,41
			12 330	8,41
15.12.2025	09:45:45,706	1 500		8,422
			1 500	8,422
			1 500	8,422
15.12.2025	09:45:45,666	1 500		8,422
			1 500	8,422
			1 500	8,422
15.12.2025	09:44:33,140	450		8,428
			450	8,428
			450	8,428
15.12.2025	09:43:46,767	200		8,428
			200	8,428
			200	8,428
15.12.2025	09:43:16,544	150		8,414
			150	8,414
			150	8,414
15.12.2025	09:43:08,063	590		8,414
			590	8,414
			590	8,414
15.12.2025	09:42:46,803	1 250		8,42
			1 190	8,42
			60	8,42
			1 250	8,42
15.12.2025	09:42:28,837	1 500		8,428
			1 500	8,428
			1 500	8,428
15.12.2025	09:42:24,868	1 000		8,424
			1 000	8,424
			1 000	8,424
15.12.2025	09:42:22,408	1 500		8,424
			1 500	8,424
			1 500	8,424
15.12.2025	09:42:15,523	1 500		8,426
			1 500	8,426
			1 500	8,426
15.12.2025	09:42:08,518	250		8,424
			250	8,424
			250	8,424
15.12.2025	09:42:01,579	500		8,418
			500	8,418
			500	8,418
15.12.2025	09:41:57,284	500		8,412
			500	8,412
			500	8,412
15.12.2025	09:41:49,586	1 500		8,42
			1 500	8,42
			1 500	8,42
15.12.2025	09:41:23,364	1 500		8,42
			1 500	8,42
			1 500	8,42
15.12.2025	09:41:02,520	393		8,418
			393	8,418
			393	8,418
15.12.2025	09:40:49,187	393		8,418
			393	8,418
			393	8,418
15.12.2025	09:40:42,328	800		8,418
			800	8,418
			800	8,418
15.12.2025	09:39:44,692	800		8,434
			800	8,434
			800	8,434
15.12.2025	09:39:40,735	995		8,436
			995	8,436
			995	8,436
15.12.2025	09:39:28,275	1 500		8,434
			1 500	8,434
			1 500	8,434
15.12.2025	09:39:26,976	500		8,43
			500	8,43
			500	8,43
15.12.2025	09:39:25,838	1 000		8,43
			1 000	8,43
			1 000	8,43
15.12.2025	09:37:21,963	7 900		8,42
			6 900	8,42
			1 000	8,42
			7 638	8,42
			12	8,42
			250	8,42
15.12.2025	09:37:14,682	1 500		8,424
			1 500	8,424
			1 500	8,424
15.12.2025	09:37:14,185	1 500		8,424
			1 500	8,424
			1 500	8,424
15.12.2025	09:36:51,289	1 500		8,424
			1 500	8,424
			1 500	8,424
15.12.2025	09:36:51,219	1 500		8,424
			1 500	8,424
			1 500	8,424
15.12.2025	09:36:43,556	100		8,43
			100	8,43
			100	8,43
15.12.2025	09:36:38,549	500		8,428
			500	8,428
			500	8,428
15.12.2025	09:36:36,699	150		8,428
			150	8,428
			150	8,428
15.12.2025	09:35:33,388	45		8,432
			45	8,432
			45	8,432
15.12.2025	09:35:22,482	121		8,422
			121	8,422
			121	8,422
15.12.2025	09:34:57,811	315		8,41
			315	8,41
			315	8,41
15.12.2025	09:34:03,813	400		8,42
			400	8,42
			400	8,42
15.12.2025	09:34:01,912	200		8,41
			200	8,41
			200	8,41
15.12.2025	09:34:01,798	3 457		8,40
			1 957	8,40
			2 912	8,40
			545	8,40
			1 500	8,40
15.12.2025	09:33:59,822	1 500		8,40
			320	8,40
			1 500	8,40
			100	8,40
			1 080	8,40
15.12.2025	09:33:57,150	400		8,398
			400	8,398
			400	8,398
15.12.2025	09:33:50,643	1 000		8,398
			1 000	8,398
			1 000	8,398
15.12.2025	09:33:45,162	2 000		8,398
			2 000	8,398
			2 000	8,398
15.12.2025	09:33:45,090	100		8,396
			100	8,396
			100	8,396
15.12.2025	09:33:35,931	1 200		8,394
			1 200	8,394
			1 200	8,394
15.12.2025	09:33:28,611	1 000		8,394
			1 000	8,394
			1 000	8,394
15.12.2025	09:33:16,513	1 200		8,386
			1 200	8,386
			1 200	8,386
15.12.2025	09:33:10,786	1 200		8,386
			1 200	8,386
			1 200	8,386
15.12.2025	09:33:05,648	1 200		8,384
			1 200	8,384
			1 200	8,384
15.12.2025	09:32:59,894	1 200		8,388
			1 200	8,388
			1 200	8,388
15.12.2025	09:32:54,569	1 200		8,384
			1 200	8,384
			1 200	8,384
15.12.2025	09:32:49,563	1 200		8,384
			1 200	8,384
			1 200	8,384
15.12.2025	09:32:43,879	1 200		8,384
			1 200	8,384
			1 200	8,384
15.12.2025	09:32:38,472	1 200		8,384
			1 200	8,384
			1 200	8,384
15.12.2025	09:32:36,869	500		8,39
			500	8,39
			500	8,39
15.12.2025	09:32:33,348	1 200		8,384
			1 200	8,384
			1 200	8,384
15.12.2025	09:32:28,062	1 200		8,388
			1 200	8,388
			1 200	8,388
15.12.2025	09:32:22,939	1 200		8,386
			1 200	8,386
			1 200	8,386
15.12.2025	09:31:43,223	1 200		8,386
			1 200	8,386
			1 200	8,386
15.12.2025	09:31:38,312	1 200		8,388
			1 200	8,388
			1 200	8,388
15.12.2025	09:31:31,811	1 200		8,388
			1 200	8,388
			1 200	8,388
15.12.2025	09:31:24,305	1 200		8,388
			1 200	8,388
			1 200	8,388
15.12.2025	09:31:18,691	1 200		8,384
			1 200	8,384
			1 200	8,384
15.12.2025	09:31:12,284	1 200		8,384
			1 200	8,384
			1 200	8,384
15.12.2025	09:31:06,386	1 200		8,384
			1 200	8,384
			1 200	8,384
15.12.2025	09:31:05,070	1 000		8,39
			210	8,39
			790	8,39
			1 000	8,39
15.12.2025	09:30:59,778	1 200		8,384
			1 200	8,384
			1 200	8,384
15.12.2025	09:30:58,634	1 030		8,38
			380	8,38
			400	8,38
			1 030	8,38
			250	8,38
15.12.2025	09:30:56,588	1 500		8,38
			1 500	8,38
			1 500	8,38
15.12.2025	09:30:54,721	53		8,378
			53	8,378
			53	8,378
15.12.2025	09:30:54,599	1 200		8,376
			1 200	8,376
			1 200	8,376
15.12.2025	09:30:48,769	1 200		8,376
			1 200	8,376
			1 200	8,376
15.12.2025	09:30:42,529	1 200		8,362
			1 200	8,362
			1 200	8,362
15.12.2025	09:30:39,620	475		8,366
			475	8,366
			475	8,366
15.12.2025	09:30:36,747	1 200		8,358
			1 200	8,358
			1 200	8,358
15.12.2025	09:30:28,539	1 200		8,358
			1 200	8,358
			1 200	8,358
15.12.2025	09:29:54,005	1 200		8,36
			1 200	8,36
			1 200	8,36
15.12.2025	09:29:48,396	1 200		8,362
			1 200	8,362
			1 200	8,362
15.12.2025	09:29:38,851	126		8,36
			126	8,36
			126	8,36
15.12.2025	09:29:37,444	1 246		8,36
			1 246	8,36
			1 246	8,36
15.12.2025	09:29:31,737	1 246		8,35
			1 246	8,35
			1 246	8,35
15.12.2025	09:29:04,564	1 200		8,346
			1 200	8,346
			1 200	8,346
15.12.2025	09:28:55,517	1 200		8,344
			1 200	8,344
			1 200	8,344
15.12.2025	09:28:23,024	20		8,352
			20	8,352
			20	8,352
15.12.2025	09:28:12,015	50		8,354
			50	8,354
			50	8,354
15.12.2025	09:27:42,189	1 000		8,344
			1 000	8,344
			1 000	8,344
15.12.2025	09:26:58,507	200		8,344
			200	8,344
			200	8,344
15.12.2025	09:26:55,815	1 500		8,344
			1 500	8,344
			1 500	8,344
15.12.2025	09:26:21,476	1 000		8,36
			1 000	8,36
			1 000	8,36
15.12.2025	09:25:59,097	300		8,368
			300	8,368
			300	8,368
15.12.2025	09:25:12,722	120		8,378
			120	8,378
			120	8,378
15.12.2025	09:25:07,240	150		8,378
			150	8,378
			150	8,378
15.12.2025	09:24:15,688	200		8,368
			200	8,368
			200	8,368
15.12.2025	09:23:42,307	1 000		8,366
			1 000	8,366
			1 000	8,366
15.12.2025	09:23:32,585	1 000		8,36
			1 000	8,36
			1 000	8,36
15.12.2025	09:23:32,034	1 550		8,358
			1 500	8,358
			1 500	8,358
			50	8,358
			50	8,358
15.12.2025	09:23:02,683	1 500		8,358
			1 500	8,358
			1 500	8,358
15.12.2025	09:22:31,021	1 000		8,354
			1 000	8,354
			1 000	8,354
15.12.2025	09:22:02,013	1 500		8,35
			1 500	8,35
			1 500	8,35
15.12.2025	09:22:01,543	1 500		8,35
			1 500	8,35
			1 500	8,35
15.12.2025	09:21:58,683	1 500		8,35
			1 500	8,35
			1 500	8,35
15.12.2025	09:21:58,597	1 500		8,35
			1 500	8,35
			1 500	8,35
15.12.2025	09:20:17,606	150		8,326
			150	8,326
			150	8,326
15.12.2025	09:19:38,070	150		8,36
			150	8,36
			150	8,36
15.12.2025	09:19:23,309	1 000		8,37
			1 000	8,37
			1 000	8,37
15.12.2025	09:19:23,152	1 500		8,37
			1 500	8,37
			1 500	8,37
15.12.2025	09:19:22,978	1 500		8,37
			1 500	8,37
			1 500	8,37
15.12.2025	09:19:22,849	1 500		8,37
			1 500	8,37
			1 500	8,37
15.12.2025	09:19:22,684	1 500		8,37
			1 500	8,37
			1 500	8,37
15.12.2025	09:19:22,511	1 500		8,37
			1 500	8,37
			1 500	8,37
15.12.2025	09:19:22,239	1 500		8,37
			1 500	8,37
			1 500	8,37
15.12.2025	09:19:22,150	400		8,352
			400	8,352
			400	8,352
15.12.2025	09:19:18,541	1 500		8,352
			1 500	8,352
			1 500	8,352
15.12.2025	09:19:13,275	2 194		8,35
			69	8,35
			2 194	8,35
			125	8,35
			1 500	8,35
			500	8,35
15.12.2025	09:19:00,272	250		8,33
			250	8,33
			250	8,33
15.12.2025	09:18:58,862	22 690		8,326
			1 080	8,326
			22 690	8,326
			21 610	8,326
15.12.2025	09:18:50,378	1 500		8,32
			1 500	8,32
			1 500	8,32
15.12.2025	09:18:49,505	2 000		8,32
			1 500	8,32
			1 390	8,32
			500	8,32
			610	8,32
15.12.2025	09:18:41,773	1 500		8,316
			1 500	8,316
			1 500	8,316
15.12.2025	09:18:41,706	1 500		8,316
			1 500	8,316
			1 500	8,316
15.12.2025	09:17:18,857	200		8,306
			200	8,306
			200	8,306
15.12.2025	09:17:14,789	1 500		8,306
			1 500	8,306
			1 500	8,306
15.12.2025	09:17:13,037	1 500		8,306
			1 500	8,306
			1 500	8,306
15.12.2025	09:16:49,034	1 500		8,306
			1 500	8,306
			1 500	8,306
15.12.2025	09:16:14,492	395		8,298
			395	8,298
			395	8,298
15.12.2025	09:15:25,400	780		8,302
			780	8,302
			780	8,302
15.12.2025	09:15:16,253	300		8,30
			300	8,30
			300	8,30
15.12.2025	09:15:00,581	945		8,30
			945	8,30
			945	8,30
15.12.2025	09:14:50,724	405		8,30
			405	8,30
			400	8,30
			5	8,30
15.12.2025	09:13:45,177	652		8,298
			652	8,298
			652	8,298
15.12.2025	09:13:45,132	1 500		8,298
			1 500	8,298
			1 500	8,298
15.12.2025	09:13:14,673	1 500		8,30
			650	8,30
			850	8,30
			1 500	8,30
15.12.2025	09:13:14,585	1 500		8,30
			1 500	8,30
			300	8,30
			200	8,30
			1 000	8,30
15.12.2025	09:12:58,732	400		8,30
			150	8,30
			250	8,30
			400	8,30
15.12.2025	09:12:38,351	1 000		8,298
			1 000	8,298
			1 000	8,298
15.12.2025	09:12:36,681	500		8,29
			500	8,29
			500	8,29
15.12.2025	09:11:07,998	1 640		8,262
			640	8,262
			1 640	8,262
			1 000	8,262
15.12.2025	09:10:38,376	1 500		8,258
			1 500	8,258
			1 500	8,258
15.12.2025	09:10:37,176	1 100		8,226
			1 100	8,226
			1 100	8,226
15.12.2025	09:07:29,575	3		8,244
			3	8,244
			3	8,244
15.12.2025	09:07:04,431	25		8,256
			25	8,256
			25	8,256
15.12.2025	09:06:36,234	100		8,256
			100	8,256
			100	8,256
15.12.2025	09:05:31,476	900		8,256
			900	8,256
			900	8,256
15.12.2025	09:04:50,823	1 500		8,258
			1 500	8,258
			1 500	8,258
15.12.2025	09:03:40,942	66		8,248
			66	8,248
			66	8,248
15.12.2025	09:02:34,851	1 100		8,264
			200	8,264
			900	8,264
			1 100	8,264
15.12.2025	08:57:01,513	1 300		8,224
			1 300	8,224
			1 300	8,224
15.12.2025	08:54:45,145	4 310		8,23
			4 310	8,23
			3 620	8,23
			690	8,23
15.12.2025	08:54:23,087	690		8,232
			690	8,232
			690	8,232
15.12.2025	08:54:04,189	40		8,232
			40	8,232
			40	8,232
15.12.2025	08:51:43,851	315		8,23
			315	8,23
			315	8,23
15.12.2025	08:49:58,966	511		8,216
			511	8,216
			511	8,216
15.12.2025	08:49:24,590	315		8,236
			315	8,236
			315	8,236
15.12.2025	08:48:24,516	100		8,232
			100	8,232
			100	8,232
15.12.2025	08:39:52,806	20		8,264
			20	8,264
			20	8,264
15.12.2025	08:32:11,672	6 700		8,24
			6 700	8,24
			6 700	8,24
15.12.2025	08:31:57,643	1 300		8,242
			1 300	8,242
			1 300	8,242
15.12.2025	08:31:56,458	100		8,242
			100	8,242
			100	8,242
15.12.2025	08:28:21,094	260		8,242
			260	8,242
			260	8,242
15.12.2025	08:22:20,065	70		8,272
			70	8,272
			70	8,272
15.12.2025	08:22:15,981	1 300		8,272
			1 300	8,272
			1 300	8,272
15.12.2025	08:21:19,706	1 000		8,272
			90	8,272
			910	8,272
			1 000	8,272
15.12.2025	08:19:53,878	2		8,252
			2	8,252
			2	8,252
15.12.2025	08:19:52,927	815		8,25
			100	8,25
			115	8,25
			600	8,25
			815	8,25
15.12.2025	08:19:52,874	815		8,248
			815	8,248
			815	8,248
15.12.2025	08:18:02,001	1 000		8,248
			300	8,248
			700	8,248
			1 000	8,248
15.12.2025	08:16:52,422	100		8,242
			100	8,242
			100	8,242
15.12.2025	08:16:11,045	100		8,248
			100	8,248
			100	8,248
15.12.2025	08:14:03,985	270		8,242
			270	8,242
			270	8,242
15.12.2025	08:12:47,051	20		8,248
			20	8,248
			20	8,248
15.12.2025	08:03:24,174	7		8,242
			7	8,242
			7	8,242
15.12.2025	08:00:22,291	3		8,248
			3	8,248
			3	8,248
15.12.2025	08:00:18,554	94		8,248
			94	8,248
			94	8,248
15.12.2025	08:00:17,455	99		8,242
			99	8,242
			99	8,242
15.12.2025	08:00:09,096	67		8,248
			67	8,248
			67	8,248
15.12.2025	08:00:04,675	396		8,242
			396	8,242
			396	8,242
15.12.2025	07:56:12,978	1 000		8,242
			1 000	8,242
			1 000	8,242
15.12.2025	07:55:02,807	1 000		8,242
			1 000	8,242
			1 000	8,242
15.12.2025	07:53:06,821	750		8,242
			750	8,242
			750	8,242
15.12.2025	07:50:17,131	45		8,242
			45	8,242
			45	8,242
15.12.2025	07:49:58,244	29		8,242
			29	8,242
			29	8,242
15.12.2025	07:49:14,564	11		8,242
			11	8,242
			11	8,242
15.12.2025	07:45:52,271	1 000		8,242
			1 000	8,242
			1 000	8,242
15.12.2025	07:43:22,928	50		8,242
			50	8,242
			50	8,242
15.12.2025	07:41:48,797	355		8,248
			355	8,248
			355	8,248
15.12.2025	07:41:39,136	2 145		8,248
			845	8,248
			1 300	8,248
			2 145	8,248
15.12.2025	07:38:55,717	15 000		8,242
			15 000	8,242
			15 000	8,242
15.12.2025	07:38:21,241	1 300		8,238
			1 300	8,238
			1 300	8,238
15.12.2025	07:33:32,863	1 200		8,238
			1 200	8,238
			1 200	8,238
15.12.2025	07:33:29,776	1 300		8,238
			1 300	8,238
			1 300	8,238
15.12.2025	07:31:13,787	10 995		8,22
			9	8,22
			1 000	8,22
			2 000	8,22
			4	8,22
			60	8,22
			1 300	8,22
			97	8,22
			24	8,22
			4 228	8,22
			100	8,22
			100	8,22
			10 121	8,22
			2 000	8,22
			23	8,22
			874	8,22
			50	8,22
15.12.2025	07:30:08,060	6 718		8,218
			50	8,218
			10	8,218
			100	8,218
			350	8,218
			2	8,218
			38	8,218
			225	8,218
			350	8,218
			60	8,218
			130	8,218
			150	8,218
			24	8,218
			500	8,218
			100	8,218
			150	8,218
			100	8,218
			5	8,218
			74	8,218
			10	8,218
			10	8,218
			750	8,218
			2 000	8,218
			10	8,218
			10	8,218
			20	8,218
			1 349	8,218
			913	8,218
			10	8,218
			2	8,218
			182	8,218
			1	8,218
			150	8,218
			1 300	8,218
			118	8,218
			10	8,218
			20	8,218
			48	8,218
			40	8,218
			400	8,218
			205	8,218
			36	8,218
			16	8,218
			50	8,218
			800	8,218
			50	8,218
			8	8,218
			100	8,218
			400	8,218
			2 000	8,218

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 584,50
Ask: 1 585,50
Stückzahl: 19 378
-2,07%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 09:55:16

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung