LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1757
1541
531,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 18:53:20,937 | 1 | 531,80 | |
| 1 | 531,80 | |||
| 1 | 531,80 | |||
| 12.05.2025 | 18:52:27,499 | 1 | 531,80 | |
| 1 | 531,80 | |||
| 1 | 531,80 | |||
| 12.05.2025 | 18:52:17,238 | 1 | 531,70 | |
| 1 | 531,70 | |||
| 1 | 531,70 | |||
| 12.05.2025 | 18:52:12,202 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 12.05.2025 | 18:52:05,361 | 1 | 531,70 | |
| 1 | 531,70 | |||
| 1 | 531,70 | |||
| 12.05.2025 | 18:51:20,589 | 1 | 531,60 | |
| 1 | 531,60 | |||
| 1 | 531,60 | |||
| 12.05.2025 | 18:48:54,683 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 12.05.2025 | 18:48:22,895 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 12.05.2025 | 18:39:47,221 | 8 | 529,30 | |
| 8 | 529,30 | |||
| 8 | 529,30 | |||
| 12.05.2025 | 18:38:41,978 | 5 | 531,40 | |
| 5 | 531,40 | |||
| 5 | 531,40 | |||
| 12.05.2025 | 18:37:05,496 | 1 | 529,30 | |
| 1 | 529,30 | |||
| 1 | 529,30 | |||
| 12.05.2025 | 18:37:04,690 | 1 | 531,40 | |
| 1 | 531,40 | |||
| 1 | 531,40 | |||
| 12.05.2025 | 18:32:38,172 | 2 | 529,10 | |
| 2 | 529,10 | |||
| 2 | 529,10 | |||
| 12.05.2025 | 18:32:38,158 | 30 | 530,20 | |
| 30 | 530,20 | |||
| 30 | 530,20 | |||
| 12.05.2025 | 18:32:11,984 | 30 | 531,20 | |
| 30 | 531,20 | |||
| 30 | 531,20 | |||
| 12.05.2025 | 18:30:58,317 | 1 | 531,20 | |
| 1 | 531,20 | |||
| 1 | 531,20 | |||
| 12.05.2025 | 18:29:26,156 | 1 | 531,30 | |
| 1 | 531,30 | |||
| 1 | 531,30 | |||
| 12.05.2025 | 18:29:03,401 | 3 | 529,30 | |
| 3 | 529,30 | |||
| 3 | 529,30 | |||
| 12.05.2025 | 18:28:50,026 | 1 | 531,40 | |
| 1 | 531,40 | |||
| 1 | 531,40 | |||
| 12.05.2025 | 18:27:21,885 | 10 | 529,20 | |
| 10 | 529,20 | |||
| 10 | 529,20 | |||
| 12.05.2025 | 18:27:01,772 | 1 | 531,30 | |
| 1 | 531,30 | |||
| 1 | 531,30 | |||
| 12.05.2025 | 18:26:42,151 | 1 | 531,40 | |
| 1 | 531,40 | |||
| 1 | 531,40 | |||
| 12.05.2025 | 18:26:37,659 | 2 | 529,30 | |
| 2 | 529,30 | |||
| 2 | 529,30 | |||
| 12.05.2025 | 18:25:35,238 | 10 | 531,40 | |
| 10 | 531,40 | |||
| 10 | 531,40 | |||
| 12.05.2025 | 18:25:13,605 | 3 | 531,40 | |
| 3 | 531,40 | |||
| 3 | 531,40 | |||
| 12.05.2025 | 18:24:35,775 | 1 | 531,30 | |
| 1 | 531,30 | |||
| 1 | 531,30 | |||
| 12.05.2025 | 18:24:05,944 | 48 | 529,40 | |
| 48 | 529,40 | |||
| 48 | 529,40 | |||
| 12.05.2025 | 18:22:40,306 | 2 | 530,00 | |
| 2 | 530,00 | |||
| 2 | 530,00 | |||
| 12.05.2025 | 18:20:11,403 | 1 | 529,80 | |
| 1 | 529,80 | |||
| 1 | 529,80 | |||
| 12.05.2025 | 18:19:28,697 | 4 | 531,80 | |
| 4 | 531,80 | |||
| 4 | 531,80 | |||
| 12.05.2025 | 18:19:18,562 | 5 | 529,70 | |
| 5 | 529,70 | |||
| 5 | 529,70 | |||
| 12.05.2025 | 18:19:00,447 | 1 | 532,00 | |
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 12.05.2025 | 18:18:30,962 | 3 | 529,80 | |
| 3 | 529,80 | |||
| 3 | 529,80 | |||
| 12.05.2025 | 18:17:45,385 | 1 | 531,80 | |
| 1 | 531,80 | |||
| 1 | 531,80 | |||
| 12.05.2025 | 18:17:43,525 | 4 | 531,90 | |
| 4 | 531,90 | |||
| 4 | 531,90 | |||
| 12.05.2025 | 18:17:33,198 | 1 | 531,90 | |
| 1 | 531,90 | |||
| 1 | 531,90 | |||
| 12.05.2025 | 18:17:20,930 | 1 | 532,00 | |
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 12.05.2025 | 18:16:03,618 | 1 | 531,90 | |
| 1 | 531,90 | |||
| 1 | 531,90 | |||
| 12.05.2025 | 18:14:59,118 | 1 | 529,80 | |
| 1 | 529,80 | |||
| 1 | 529,80 | |||
| 12.05.2025 | 18:14:47,546 | 1 | 531,90 | |
| 1 | 531,90 | |||
| 1 | 531,90 | |||
| 12.05.2025 | 18:14:26,619 | 2 | 531,90 | |
| 2 | 531,90 | |||
| 2 | 531,90 | |||
| 12.05.2025 | 18:13:24,047 | 1 | 531,80 | |
| 1 | 531,80 | |||
| 1 | 531,80 | |||
| 12.05.2025 | 18:12:14,420 | 3 | 529,90 | |
| 3 | 529,90 | |||
| 3 | 529,90 | |||
| 12.05.2025 | 18:11:51,269 | 1 | 531,90 | |
| 1 | 531,90 | |||
| 1 | 531,90 | |||
| 12.05.2025 | 18:10:30,329 | 2 | 530,60 | |
| 2 | 530,60 | |||
| 2 | 530,60 | |||
| 12.05.2025 | 18:10:18,892 | 30 | 530,60 | |
| 30 | 530,60 | |||
| 30 | 530,60 | |||
| 12.05.2025 | 18:10:12,833 | 18 | 530,60 | |
| 18 | 530,60 | |||
| 18 | 530,60 | |||
| 12.05.2025 | 18:10:01,784 | 4 | 530,50 | |
| 4 | 530,50 | |||
| 4 | 530,50 | |||
| 12.05.2025 | 18:09:15,702 | 1 | 530,30 | |
| 1 | 530,30 | |||
| 1 | 530,30 | |||
| 12.05.2025 | 18:09:00,606 | 1 | 530,50 | |
| 1 | 530,50 | |||
| 1 | 530,50 | |||
| 12.05.2025 | 18:07:44,664 | 2 | 530,50 | |
| 2 | 530,50 | |||
| 2 | 530,50 | |||
| 12.05.2025 | 18:06:50,817 | 19 | 530,30 | |
| 19 | 530,30 | |||
| 19 | 530,30 | |||
| 12.05.2025 | 18:05:26,717 | 10 | 530,10 | |
| 10 | 530,10 | |||
| 10 | 530,10 | |||
| 12.05.2025 | 18:04:21,184 | 7 | 530,50 | |
| 7 | 530,50 | |||
| 7 | 530,50 | |||
| 12.05.2025 | 18:03:58,703 | 5 | 530,50 | |
| 5 | 530,50 | |||
| 5 | 530,50 | |||
| 12.05.2025 | 18:03:26,222 | 3 | 529,70 | |
| 3 | 529,70 | |||
| 3 | 529,70 | |||
| 12.05.2025 | 18:03:21,795 | 1 | 530,50 | |
| 1 | 530,50 | |||
| 1 | 530,50 | |||
| 12.05.2025 | 18:00:47,107 | 4 | 530,50 | |
| 4 | 530,50 | |||
| 4 | 530,50 | |||
| 12.05.2025 | 18:00:40,492 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 12.05.2025 | 18:00:16,836 | 1 | 530,50 | |
| 1 | 530,50 | |||
| 1 | 530,50 | |||
| 12.05.2025 | 17:55:50,322 | 1 | 530,50 | |
| 1 | 530,50 | |||
| 1 | 530,50 | |||
| 12.05.2025 | 17:55:44,418 | 2 | 530,50 | |
| 2 | 530,50 | |||
| 2 | 530,50 | |||
| 12.05.2025 | 17:54:56,394 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 12.05.2025 | 17:54:43,812 | 1 | 530,50 | |
| 1 | 530,50 | |||
| 1 | 530,50 | |||
| 12.05.2025 | 17:54:18,723 | 1 | 530,50 | |
| 1 | 530,50 | |||
| 1 | 530,50 | |||
| 12.05.2025 | 17:54:04,411 | 30 | 530,50 | |
| 30 | 530,50 | |||
| 30 | 530,50 | |||
| 12.05.2025 | 17:53:09,341 | 10 | 529,70 | |
| 10 | 529,70 | |||
| 10 | 529,70 | |||
| 12.05.2025 | 17:52:58,620 | 5 | 529,70 | |
| 5 | 529,70 | |||
| 5 | 529,70 | |||
| 12.05.2025 | 17:52:44,597 | 6 | 531,90 | |
| 6 | 531,90 | |||
| 5 | 531,90 | |||
| 1 | 531,90 | |||
| 12.05.2025 | 17:52:25,230 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 12.05.2025 | 17:51:42,469 | 2 | 531,60 | |
| 2 | 531,60 | |||
| 2 | 531,60 | |||
| 12.05.2025 | 17:49:12,038 | 4 | 531,70 | |
| 4 | 531,70 | |||
| 4 | 531,70 | |||
| 12.05.2025 | 17:44:57,876 | 1 | 531,70 | |
| 1 | 531,70 | |||
| 1 | 531,70 | |||
| 12.05.2025 | 17:44:45,805 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 12.05.2025 | 17:43:34,020 | 4 | 531,10 | |
| 4 | 531,10 | |||
| 4 | 531,10 | |||
| 12.05.2025 | 17:42:02,184 | 20 | 531,00 | |
| 20 | 531,00 | |||
| 20 | 531,00 | |||
| 12.05.2025 | 17:41:36,870 | 2 | 531,00 | |
| 2 | 531,00 | |||
| 2 | 531,00 | |||
| 12.05.2025 | 17:40:30,224 | 1 | 531,30 | |
| 1 | 531,30 | |||
| 1 | 531,30 | |||
| 12.05.2025 | 17:38:45,593 | 2 | 531,60 | |
| 2 | 531,60 | |||
| 2 | 531,60 | |||
| 12.05.2025 | 17:37:46,651 | 10 | 531,60 | |
| 10 | 531,60 | |||
| 10 | 531,60 | |||
| 12.05.2025 | 17:36:22,797 | 1 | 531,60 | |
| 1 | 531,60 | |||
| 1 | 531,60 | |||
| 12.05.2025 | 17:36:12,547 | 4 | 529,50 | |
| 1 | 529,50 | |||
| 3 | 529,50 | |||
| 4 | 529,50 | |||
| 12.05.2025 | 17:35:40,056 | 26 | 529,50 | |
| 2 | 529,50 | |||
| 20 | 529,50 | |||
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 2 | 529,50 | |||
| 20 | 529,50 | |||
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 2 | 529,50 | |||
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 12.05.2025 | 17:28:52,198 | 4 | 530,30 | |
| 4 | 530,30 | |||
| 4 | 530,30 | |||
| 12.05.2025 | 17:28:26,884 | 2 | 530,30 | |
| 2 | 530,30 | |||
| 2 | 530,30 | |||
| 12.05.2025 | 17:27:23,869 | 1 | 530,70 | |
| 1 | 530,70 | |||
| 1 | 530,70 | |||
| 12.05.2025 | 17:27:06,231 | 4 | 530,70 | |
| 4 | 530,70 | |||
| 4 | 530,70 | |||
| 12.05.2025 | 17:26:26,734 | 3 | 530,50 | |
| 3 | 530,50 | |||
| 3 | 530,50 | |||
| 12.05.2025 | 17:26:09,620 | 1 | 530,70 | |
| 1 | 530,70 | |||
| 1 | 530,70 | |||
| 12.05.2025 | 17:26:03,075 | 690 | 530,40 | |
| 690 | 530,40 | |||
| 690 | 530,40 | |||
| 12.05.2025 | 17:25:38,413 | 100 | 530,40 | |
| 100 | 530,40 | |||
| 100 | 530,40 | |||
| 12.05.2025 | 17:25:16,974 | 1 | 530,40 | |
| 1 | 530,40 | |||
| 1 | 530,40 | |||
| 12.05.2025 | 17:25:04,131 | 5 | 530,40 | |
| 5 | 530,40 | |||
| 5 | 530,40 | |||
| 12.05.2025 | 17:24:58,315 | 100 | 530,30 | |
| 100 | 530,30 | |||
| 100 | 530,30 | |||
| 12.05.2025 | 17:24:54,624 | 100 | 530,00 | |
| 100 | 530,00 | |||
| 100 | 530,00 | |||
| 12.05.2025 | 17:24:27,926 | 100 | 529,80 | |
| 100 | 529,80 | |||
| 100 | 529,80 | |||
| 12.05.2025 | 17:24:07,008 | 29 | 529,50 | |
| 28 | 529,50 | |||
| 29 | 529,50 | |||
| 1 | 529,50 | |||
| 12.05.2025 | 17:23:54,783 | 2 | 529,50 | |
| 2 | 529,50 | |||
| 2 | 529,50 | |||
| 12.05.2025 | 17:23:42,631 | 8 | 529,40 | |
| 8 | 529,40 | |||
| 8 | 529,40 | |||
| 12.05.2025 | 17:23:18,791 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 12.05.2025 | 17:23:05,811 | 2 | 529,10 | |
| 2 | 529,10 | |||
| 2 | 529,10 | |||
| 12.05.2025 | 17:22:27,472 | 3 | 529,30 | |
| 3 | 529,30 | |||
| 3 | 529,30 | |||
| 12.05.2025 | 17:22:13,986 | 2 | 529,70 | |
| 2 | 529,70 | |||
| 2 | 529,70 | |||
| 12.05.2025 | 17:21:42,798 | 42 | 530,10 | |
| 42 | 530,10 | |||
| 42 | 530,10 | |||
| 12.05.2025 | 17:21:05,837 | 15 | 529,80 | |
| 15 | 529,80 | |||
| 15 | 529,80 | |||
| 12.05.2025 | 17:20:37,371 | 10 | 529,90 | |
| 10 | 529,90 | |||
| 10 | 529,90 | |||
| 12.05.2025 | 17:20:25,100 | 4 | 530,00 | |
| 4 | 530,00 | |||
| 4 | 530,00 | |||
| 12.05.2025 | 17:19:49,861 | 1 | 530,40 | |
| 1 | 530,40 | |||
| 1 | 530,40 | |||
| 12.05.2025 | 17:19:28,661 | 3 | 530,40 | |
| 3 | 530,40 | |||
| 3 | 530,40 | |||
| 12.05.2025 | 17:18:40,439 | 20 | 530,10 | |
| 20 | 530,10 | |||
| 20 | 530,10 | |||
| 12.05.2025 | 17:18:34,920 | 1 | 530,30 | |
| 1 | 530,30 | |||
| 1 | 530,30 | |||
| 12.05.2025 | 17:18:24,559 | 29 | 530,10 | |
| 29 | 530,10 | |||
| 29 | 530,10 | |||
| 12.05.2025 | 17:18:00,910 | 100 | 530,40 | |
| 100 | 530,40 | |||
| 100 | 530,40 | |||
| 12.05.2025 | 17:17:43,191 | 100 | 530,40 | |
| 100 | 530,40 | |||
| 100 | 530,40 | |||
| 12.05.2025 | 17:16:40,020 | 10 | 530,40 | |
| 10 | 530,40 | |||
| 10 | 530,40 | |||
| 12.05.2025 | 17:16:39,833 | 1 | 530,40 | |
| 1 | 530,40 | |||
| 1 | 530,40 | |||
| 12.05.2025 | 17:16:20,109 | 1 | 530,70 | |
| 1 | 530,70 | |||
| 1 | 530,70 | |||
| 12.05.2025 | 17:15:10,642 | 5 | 530,90 | |
| 5 | 530,90 | |||
| 5 | 530,90 | |||
| 12.05.2025 | 17:15:10,586 | 4 | 531,00 | |
| 4 | 531,00 | |||
| 4 | 531,00 | |||
| 12.05.2025 | 17:13:46,304 | 3 | 530,90 | |
| 3 | 530,90 | |||
| 3 | 530,90 | |||
| 12.05.2025 | 17:13:25,436 | 1 | 531,30 | |
| 1 | 531,30 | |||
| 1 | 531,30 | |||
| 12.05.2025 | 17:12:58,115 | 1 | 531,30 | |
| 1 | 531,30 | |||
| 1 | 531,30 | |||
| 12.05.2025 | 17:12:08,305 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 12.05.2025 | 17:11:54,612 | 3 | 531,00 | |
| 3 | 531,00 | |||
| 3 | 531,00 | |||
| 12.05.2025 | 17:11:11,927 | 5 | 530,30 | |
| 5 | 530,30 | |||
| 5 | 530,30 | |||
| 12.05.2025 | 17:11:07,049 | 19 | 530,60 | |
| 19 | 530,60 | |||
| 19 | 530,60 | |||
| 12.05.2025 | 17:10:59,499 | 1 | 529,80 | |
| 1 | 529,80 | |||
| 1 | 529,80 | |||
| 12.05.2025 | 17:09:50,530 | 10 | 529,00 | |
| 10 | 529,00 | |||
| 10 | 529,00 | |||
| 12.05.2025 | 17:09:41,331 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 12.05.2025 | 17:07:14,966 | 3 | 528,90 | |
| 3 | 528,90 | |||
| 3 | 528,90 | |||
| 12.05.2025 | 17:04:54,474 | 1 | 528,60 | |
| 1 | 528,60 | |||
| 1 | 528,60 | |||
| 12.05.2025 | 17:04:46,943 | 40 | 528,50 | |
| 40 | 528,50 | |||
| 40 | 528,50 | |||
| 12.05.2025 | 17:03:42,254 | 1 | 528,80 | |
| 1 | 528,80 | |||
| 1 | 528,80 | |||
| 12.05.2025 | 17:03:17,651 | 2 | 528,30 | |
| 2 | 528,30 | |||
| 2 | 528,30 | |||
| 12.05.2025 | 17:02:00,630 | 1 | 528,60 | |
| 1 | 528,60 | |||
| 1 | 528,60 | |||
| 12.05.2025 | 16:57:37,486 | 3 | 529,00 | |
| 3 | 529,00 | |||
| 3 | 529,00 | |||
| 12.05.2025 | 16:55:45,825 | 1 | 528,30 | |
| 1 | 528,30 | |||
| 1 | 528,30 | |||
| 12.05.2025 | 16:55:18,460 | 8 | 529,50 | |
| 8 | 529,50 | |||
| 8 | 529,50 | |||
| 12.05.2025 | 16:53:25,973 | 1 | 528,20 | |
| 1 | 528,20 | |||
| 1 | 528,20 | |||
| 12.05.2025 | 16:53:24,866 | 3 | 528,10 | |
| 3 | 528,10 | |||
| 3 | 528,10 | |||
| 12.05.2025 | 16:52:50,343 | 1 | 528,50 | |
| 1 | 528,50 | |||
| 1 | 528,50 | |||
| 12.05.2025 | 16:52:19,898 | 5 | 528,40 | |
| 5 | 528,40 | |||
| 5 | 528,40 | |||
| 12.05.2025 | 16:51:51,259 | 1 | 528,40 | |
| 1 | 528,40 | |||
| 1 | 528,40 | |||
| 12.05.2025 | 16:51:45,164 | 60 | 528,30 | |
| 60 | 528,30 | |||
| 60 | 528,30 | |||
| 12.05.2025 | 16:51:06,243 | 1 | 528,60 | |
| 1 | 528,60 | |||
| 1 | 528,60 | |||
| 12.05.2025 | 16:50:23,162 | 1 | 528,00 | |
| 1 | 528,00 | |||
| 1 | 528,00 | |||
| 12.05.2025 | 16:50:08,586 | 1 | 528,00 | |
| 1 | 528,00 | |||
| 1 | 528,00 | |||
| 12.05.2025 | 16:50:07,477 | 1 | 528,10 | |
| 1 | 528,10 | |||
| 1 | 528,10 | |||
| 12.05.2025 | 16:49:02,851 | 5 | 527,90 | |
| 5 | 527,90 | |||
| 5 | 527,90 | |||
| 12.05.2025 | 16:47:59,788 | 2 | 528,30 | |
| 2 | 528,30 | |||
| 2 | 528,30 | |||
| 12.05.2025 | 16:47:59,335 | 1 | 528,30 | |
| 1 | 528,30 | |||
| 1 | 528,30 | |||
| 12.05.2025 | 16:47:55,321 | 1 | 528,30 | |
| 1 | 528,30 | |||
| 1 | 528,30 | |||
| 12.05.2025 | 16:47:04,140 | 1 | 528,70 | |
| 1 | 528,70 | |||
| 1 | 528,70 | |||
| 12.05.2025 | 16:46:57,651 | 1 | 528,80 | |
| 1 | 528,80 | |||
| 1 | 528,80 | |||
| 12.05.2025 | 16:46:38,878 | 1 | 528,30 | |
| 1 | 528,30 | |||
| 1 | 528,30 | |||
| 12.05.2025 | 16:46:34,948 | 1 | 528,20 | |
| 1 | 528,20 | |||
| 1 | 528,20 | |||
| 12.05.2025 | 16:46:12,258 | 6 | 528,20 | |
| 6 | 528,20 | |||
| 6 | 528,20 | |||
| 12.05.2025 | 16:45:24,142 | 1 | 528,10 | |
| 1 | 528,10 | |||
| 1 | 528,10 | |||
| 12.05.2025 | 16:45:08,417 | 50 | 528,00 | |
| 50 | 528,00 | |||
| 50 | 528,00 | |||
| 12.05.2025 | 16:44:37,863 | 2 | 527,80 | |
| 2 | 527,80 | |||
| 2 | 527,80 | |||
| 12.05.2025 | 16:44:36,565 | 1 | 527,80 | |
| 1 | 527,80 | |||
| 1 | 527,80 | |||
| 12.05.2025 | 16:44:01,531 | 10 | 528,10 | |
| 10 | 528,10 | |||
| 10 | 528,10 | |||
| 12.05.2025 | 16:43:18,006 | 1 | 527,90 | |
| 1 | 527,90 | |||
| 1 | 527,90 | |||
| 12.05.2025 | 16:43:10,954 | 15 | 528,20 | |
| 15 | 528,20 | |||
| 15 | 528,20 | |||
| 12.05.2025 | 16:42:12,864 | 3 | 527,60 | |
| 3 | 527,60 | |||
| 3 | 527,60 | |||
| 12.05.2025 | 16:42:12,692 | 2 | 527,60 | |
| 2 | 527,60 | |||
| 2 | 527,60 | |||
| 12.05.2025 | 16:42:10,802 | 1 | 527,60 | |
| 1 | 527,60 | |||
| 1 | 527,60 | |||
| 12.05.2025 | 16:41:52,801 | 1 | 527,50 | |
| 1 | 527,50 | |||
| 1 | 527,50 | |||
| 12.05.2025 | 16:41:41,236 | 1 | 527,80 | |
| 1 | 527,80 | |||
| 1 | 527,80 | |||
| 12.05.2025 | 16:41:34,490 | 10 | 527,80 | |
| 10 | 527,80 | |||
| 10 | 527,80 | |||
| 12.05.2025 | 16:41:23,519 | 3 | 527,30 | |
| 3 | 527,30 | |||
| 3 | 527,30 | |||
| 12.05.2025 | 16:41:16,978 | 10 | 527,30 | |
| 10 | 527,30 | |||
| 10 | 527,30 | |||
| 12.05.2025 | 16:39:25,144 | 50 | 526,50 | |
| 50 | 526,50 | |||
| 50 | 526,50 | |||
| 12.05.2025 | 16:38:36,868 | 1 | 526,30 | |
| 1 | 526,30 | |||
| 1 | 526,30 | |||
| 12.05.2025 | 16:36:29,730 | 1 | 526,10 | |
| 1 | 526,10 | |||
| 1 | 526,10 | |||
| 12.05.2025 | 16:35:53,922 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 12.05.2025 | 16:35:36,524 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 12.05.2025 | 16:35:21,742 | 50 | 525,90 | |
| 50 | 525,90 | |||
| 50 | 525,90 | |||
| 12.05.2025 | 16:34:48,948 | 3 | 526,00 | |
| 3 | 526,00 | |||
| 3 | 526,00 | |||
| 12.05.2025 | 16:34:43,187 | 7 | 526,00 | |
| 7 | 526,00 | |||
| 7 | 526,00 | |||
| 12.05.2025 | 16:33:57,592 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 12.05.2025 | 16:33:57,439 | 7 | 526,00 | |
| 7 | 526,00 | |||
| 7 | 526,00 | |||
| 12.05.2025 | 16:33:29,614 | 4 | 526,00 | |
| 4 | 526,00 | |||
| 4 | 526,00 | |||
| 12.05.2025 | 16:33:22,710 | 12 | 526,00 | |
| 12 | 526,00 | |||
| 12 | 526,00 | |||
| 12.05.2025 | 16:33:09,895 | 1 | 526,60 | |
| 1 | 526,60 | |||
| 1 | 526,60 | |||
| 12.05.2025 | 16:31:50,693 | 5 | 526,00 | |
| 5 | 526,00 | |||
| 5 | 526,00 | |||
| 12.05.2025 | 16:31:41,410 | 15 | 525,90 | |
| 15 | 525,90 | |||
| 15 | 525,90 | |||
| 12.05.2025 | 16:31:29,547 | 9 | 525,70 | |
| 9 | 525,70 | |||
| 9 | 525,70 | |||
| 12.05.2025 | 16:31:28,149 | 10 | 525,60 | |
| 10 | 525,60 | |||
| 10 | 525,60 | |||
| 12.05.2025 | 16:31:20,902 | 40 | 525,90 | |
| 40 | 525,90 | |||
| 40 | 525,90 | |||
| 12.05.2025 | 16:31:20,818 | 5 | 526,00 | |
| 5 | 526,00 | |||
| 5 | 526,00 | |||
| 12.05.2025 | 16:31:02,166 | 14 | 526,60 | |
| 14 | 526,60 | |||
| 14 | 526,60 | |||
| 12.05.2025 | 16:31:01,769 | 10 | 526,60 | |
| 10 | 526,60 | |||
| 10 | 526,60 | |||
| 12.05.2025 | 16:30:51,581 | 12 | 527,00 | |
| 12 | 527,00 | |||
| 12 | 527,00 | |||
| 12.05.2025 | 16:30:50,696 | 3 | 527,00 | |
| 3 | 527,00 | |||
| 3 | 527,00 | |||
| 12.05.2025 | 16:30:43,584 | 4 | 527,20 | |
| 4 | 527,20 | |||
| 4 | 527,20 | |||
| 12.05.2025 | 16:30:07,547 | 5 | 527,40 | |
| 5 | 527,40 | |||
| 5 | 527,40 | |||
| 12.05.2025 | 16:29:59,122 | 1 | 528,00 | |
| 1 | 528,00 | |||
| 1 | 528,00 | |||
| 12.05.2025 | 16:29:36,376 | 20 | 528,20 | |
| 20 | 528,20 | |||
| 20 | 528,20 | |||
| 12.05.2025 | 16:29:08,397 | 3 | 528,00 | |
| 3 | 528,00 | |||
| 3 | 528,00 | |||
| 12.05.2025 | 16:28:21,958 | 2 | 527,30 | |
| 2 | 527,30 | |||
| 2 | 527,30 | |||
| 12.05.2025 | 16:28:04,832 | 10 | 527,60 | |
| 10 | 527,60 | |||
| 10 | 527,60 | |||
| 12.05.2025 | 16:27:52,539 | 10 | 527,90 | |
| 10 | 527,90 | |||
| 10 | 527,90 | |||
| 12.05.2025 | 16:27:16,102 | 3 | 528,30 | |
| 3 | 528,30 | |||
| 3 | 528,30 | |||
| 12.05.2025 | 16:26:49,577 | 10 | 528,80 | |
| 10 | 528,80 | |||
| 10 | 528,80 | |||
| 12.05.2025 | 16:26:23,956 | 2 | 529,10 | |
| 2 | 529,10 | |||
| 2 | 529,10 | |||
| 12.05.2025 | 16:26:11,346 | 2 | 529,50 | |
| 2 | 529,50 | |||
| 2 | 529,50 | |||
| 12.05.2025 | 16:25:54,386 | 3 | 529,60 | |
| 3 | 529,60 | |||
| 3 | 529,60 | |||
| 12.05.2025 | 16:25:32,225 | 1 | 529,80 | |
| 1 | 529,80 | |||
| 1 | 529,80 | |||
| 12.05.2025 | 16:25:26,535 | 10 | 529,90 | |
| 10 | 529,90 | |||
| 10 | 529,90 | |||
| 12.05.2025 | 16:25:14,345 | 1 | 529,90 | |
| 1 | 529,90 | |||
| 1 | 529,90 | |||
| 12.05.2025 | 16:24:43,426 | 4 | 530,00 | |
| 4 | 530,00 | |||
| 4 | 530,00 | |||
| 12.05.2025 | 16:24:41,255 | 1 | 530,10 | |
| 1 | 530,10 | |||
| 1 | 530,10 | |||
| 12.05.2025 | 16:24:32,807 | 100 | 530,00 | |
| 100 | 530,00 | |||
| 100 | 530,00 | |||
| 12.05.2025 | 16:24:24,761 | 9 | 530,00 | |
| 9 | 530,00 | |||
| 9 | 530,00 | |||
| 12.05.2025 | 16:23:55,266 | 10 | 529,80 | |
| 10 | 529,80 | |||
| 10 | 529,80 | |||
| 12.05.2025 | 16:23:27,286 | 1 | 529,90 | |
| 1 | 529,90 | |||
| 1 | 529,90 | |||
| 12.05.2025 | 16:23:09,150 | 2 | 530,00 | |
| 2 | 530,00 | |||
| 2 | 530,00 | |||
| 12.05.2025 | 16:22:41,960 | 20 | 529,60 | |
| 20 | 529,60 | |||
| 20 | 529,60 | |||
| 12.05.2025 | 16:22:38,072 | 1 | 529,70 | |
| 1 | 529,70 | |||
| 1 | 529,70 | |||
| 12.05.2025 | 16:22:37,719 | 19 | 529,60 | |
| 19 | 529,60 | |||
| 19 | 529,60 | |||
| 12.05.2025 | 16:21:40,432 | 1 | 529,90 | |
| 1 | 529,90 | |||
| 1 | 529,90 | |||
| 12.05.2025 | 16:21:38,824 | 2 | 529,80 | |
| 2 | 529,80 | |||
| 2 | 529,80 | |||
| 12.05.2025 | 16:21:37,349 | 15 | 530,00 | |
| 15 | 530,00 | |||
| 15 | 530,00 | |||
| 12.05.2025 | 16:21:17,253 | 4 | 529,90 | |
| 4 | 529,90 | |||
| 4 | 529,90 | |||
| 12.05.2025 | 16:21:08,633 | 1 | 529,80 | |
| 1 | 529,80 | |||
| 1 | 529,80 | |||
| 12.05.2025 | 16:20:18,625 | 1 | 530,10 | |
| 1 | 530,10 | |||
| 1 | 530,10 | |||
| 12.05.2025 | 16:20:16,613 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 12.05.2025 | 16:19:47,497 | 5 | 530,40 | |
| 5 | 530,40 | |||
| 5 | 530,40 | |||
| 12.05.2025 | 16:19:27,608 | 3 | 530,10 | |
| 3 | 530,10 | |||
| 3 | 530,10 | |||
| 12.05.2025 | 16:18:55,325 | 1 | 530,70 | |
| 1 | 530,70 | |||
| 1 | 530,70 | |||
| 12.05.2025 | 16:18:15,044 | 4 | 530,60 | |
| 4 | 530,60 | |||
| 4 | 530,60 | |||
| 12.05.2025 | 16:17:58,820 | 10 | 530,80 | |
| 10 | 530,80 | |||
| 10 | 530,80 | |||
| 12.05.2025 | 16:16:37,334 | 5 | 530,10 | |
| 5 | 530,10 | |||
| 5 | 530,10 | |||
| 12.05.2025 | 16:16:29,736 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 12.05.2025 | 16:14:03,308 | 3 | 530,40 | |
| 3 | 530,40 | |||
| 3 | 530,40 | |||
| 12.05.2025 | 16:13:39,574 | 2 | 530,30 | |
| 2 | 530,30 | |||
| 2 | 530,30 | |||
| 12.05.2025 | 16:12:51,117 | 10 | 530,90 | |
| 10 | 530,90 | |||
| 10 | 530,90 | |||
| 12.05.2025 | 16:12:36,337 | 1 | 530,90 | |
| 1 | 530,90 | |||
| 1 | 530,90 | |||
| 12.05.2025 | 16:09:48,743 | 5 | 531,80 | |
| 5 | 531,80 | |||
| 5 | 531,80 | |||
| 12.05.2025 | 16:08:57,167 | 1 | 532,30 | |
| 1 | 532,30 | |||
| 1 | 532,30 | |||
| 12.05.2025 | 16:07:49,877 | 100 | 532,00 | |
| 100 | 532,00 | |||
| 100 | 532,00 | |||
| 12.05.2025 | 16:07:35,021 | 100 | 532,00 | |
| 100 | 532,00 | |||
| 100 | 532,00 | |||
| 12.05.2025 | 16:06:32,167 | 20 | 530,40 | |
| 20 | 530,40 | |||
| 20 | 530,40 | |||
| 12.05.2025 | 16:06:00,057 | 1 | 530,30 | |
| 1 | 530,30 | |||
| 1 | 530,30 | |||
| 12.05.2025 | 16:05:47,522 | 4 | 530,20 | |
| 4 | 530,20 | |||
| 4 | 530,20 | |||
| 12.05.2025 | 16:05:32,053 | 50 | 529,90 | |
| 50 | 529,90 | |||
| 50 | 529,90 | |||
| 12.05.2025 | 16:04:52,146 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 12.05.2025 | 16:04:38,545 | 7 | 529,50 | |
| 7 | 529,50 | |||
| 7 | 529,50 | |||
| 12.05.2025 | 16:04:25,848 | 9 | 529,60 | |
| 9 | 529,60 | |||
| 9 | 529,60 | |||
| 12.05.2025 | 16:04:11,689 | 6 | 529,50 | |
| 6 | 529,50 | |||
| 6 | 529,50 | |||
| 12.05.2025 | 16:03:22,605 | 3 | 529,60 | |
| 3 | 529,60 | |||
| 3 | 529,60 | |||
| 12.05.2025 | 16:03:15,639 | 9 | 529,70 | |
| 9 | 529,70 | |||
| 9 | 529,70 | |||
| 12.05.2025 | 16:02:17,254 | 5 | 529,80 | |
| 5 | 529,80 | |||
| 5 | 529,80 | |||
| 12.05.2025 | 16:01:56,079 | 1 | 530,10 | |
| 1 | 530,10 | |||
| 1 | 530,10 | |||
| 12.05.2025 | 16:01:16,232 | 4 | 529,30 | |
| 4 | 529,30 | |||
| 4 | 529,30 | |||
| 12.05.2025 | 16:00:18,699 | 2 | 529,90 | |
| 2 | 529,90 | |||
| 2 | 529,90 | |||
| 12.05.2025 | 16:00:08,750 | 3 | 529,40 | |
| 3 | 529,40 | |||
| 3 | 529,40 | |||
| 12.05.2025 | 16:00:01,286 | 1 | 529,80 | |
| 1 | 529,80 | |||
| 1 | 529,80 | |||
| 12.05.2025 | 15:58:42,352 | 60 | 529,70 | |
| 60 | 529,70 | |||
| 60 | 529,70 | |||
| 12.05.2025 | 15:58:39,674 | 8 | 529,80 | |
| 8 | 529,80 | |||
| 8 | 529,80 | |||
| 12.05.2025 | 15:57:42,540 | 20 | 529,90 | |
| 20 | 529,90 | |||
| 20 | 529,90 | |||
| 12.05.2025 | 15:57:13,859 | 1 | 529,70 | |
| 1 | 529,70 | |||
| 1 | 529,70 | |||
| 12.05.2025 | 15:55:57,877 | 5 | 529,80 | |
| 5 | 529,80 | |||
| 5 | 529,80 | |||
| 12.05.2025 | 15:54:52,002 | 35 | 530,40 | |
| 35 | 530,40 | |||
| 35 | 530,40 | |||
| 12.05.2025 | 15:54:44,182 | 1 | 530,40 | |
| 1 | 530,40 | |||
| 1 | 530,40 | |||
| 12.05.2025 | 15:54:07,627 | 1 | 530,30 | |
| 1 | 530,30 | |||
| 1 | 530,30 | |||
| 12.05.2025 | 15:53:55,576 | 1 | 530,50 | |
| 1 | 530,50 | |||
| 1 | 530,50 | |||
| 12.05.2025 | 15:53:53,259 | 2 | 530,50 | |
| 2 | 530,50 | |||
| 2 | 530,50 | |||
| 12.05.2025 | 15:52:50,768 | 2 | 530,30 | |
| 2 | 530,30 | |||
| 2 | 530,30 | |||
| 12.05.2025 | 15:52:21,245 | 3 | 530,00 | |
| 3 | 530,00 | |||
| 3 | 530,00 | |||
| 12.05.2025 | 15:50:20,383 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 12.05.2025 | 15:50:08,883 | 3 | 530,00 | |
| 3 | 530,00 | |||
| 3 | 530,00 | |||
| 12.05.2025 | 15:48:47,617 | 2 | 530,60 | |
| 2 | 530,60 | |||
| 2 | 530,60 | |||
| 12.05.2025 | 15:48:04,532 | 10 | 529,90 | |
| 10 | 529,90 | |||
| 10 | 529,90 | |||
| 12.05.2025 | 15:48:03,467 | 10 | 530,00 | |
| 10 | 530,00 | |||
| 10 | 530,00 | |||
| 12.05.2025 | 15:47:30,030 | 2 | 529,60 | |
| 2 | 529,60 | |||
| 2 | 529,60 | |||
| 12.05.2025 | 15:46:37,261 | 50 | 530,20 | |
| 50 | 530,20 | |||
| 50 | 530,20 | |||
| 12.05.2025 | 15:46:07,053 | 1 | 530,60 | |
| 1 | 530,60 | |||
| 1 | 530,60 | |||
| 12.05.2025 | 15:45:36,008 | 20 | 530,60 | |
| 20 | 530,60 | |||
| 20 | 530,60 | |||
| 12.05.2025 | 15:44:28,727 | 5 | 530,20 | |
| 5 | 530,20 | |||
| 5 | 530,20 | |||
| 12.05.2025 | 15:44:17,342 | 7 | 529,80 | |
| 7 | 529,80 | |||
| 2 | 529,80 | |||
| 5 | 529,80 | |||
| 12.05.2025 | 15:43:49,798 | 6 | 530,20 | |
| 6 | 530,20 | |||
| 6 | 530,20 | |||
| 12.05.2025 | 15:42:45,380 | 2 | 530,60 | |
| 2 | 530,60 | |||
| 2 | 530,60 | |||
| 12.05.2025 | 15:42:32,055 | 5 | 530,80 | |
| 5 | 530,80 | |||
| 5 | 530,80 | |||
| 12.05.2025 | 15:41:45,623 | 5 | 532,10 | |
| 5 | 532,10 | |||
| 5 | 532,10 | |||
| 12.05.2025 | 15:41:41,760 | 1 | 532,30 | |
| 1 | 532,30 | |||
| 1 | 532,30 | |||
| 12.05.2025 | 15:40:57,711 | 100 | 532,10 | |
| 100 | 532,10 | |||
| 100 | 532,10 | |||
| 12.05.2025 | 15:40:53,114 | 46 | 532,10 | |
| 46 | 532,10 | |||
| 46 | 532,10 | |||
| 12.05.2025 | 15:40:35,220 | 1 | 532,40 | |
| 1 | 532,40 | |||
| 1 | 532,40 | |||
| 12.05.2025 | 15:40:33,562 | 30 | 532,20 | |
| 30 | 532,20 | |||
| 30 | 532,20 | |||
| 12.05.2025 | 15:40:29,676 | 20 | 532,00 | |
| 20 | 532,00 | |||
| 20 | 532,00 | |||
| 12.05.2025 | 15:40:16,904 | 3 | 532,00 | |
| 3 | 532,00 | |||
| 3 | 532,00 | |||
| 12.05.2025 | 15:39:59,696 | 1 | 532,10 | |
| 1 | 532,10 | |||
| 1 | 532,10 | |||
| 12.05.2025 | 15:39:04,562 | 1 | 531,90 | |
| 1 | 531,90 | |||
| 1 | 531,90 | |||
| 12.05.2025 | 15:38:42,704 | 1 | 531,70 | |
| 1 | 531,70 | |||
| 1 | 531,70 | |||
| 12.05.2025 | 15:38:36,120 | 18 | 531,90 | |
| 18 | 531,90 | |||
| 18 | 531,90 | |||
| 12.05.2025 | 15:38:29,632 | 2 | 532,10 | |
| 2 | 532,10 | |||
| 2 | 532,10 | |||
| 12.05.2025 | 15:38:20,994 | 1 | 532,10 | |
| 1 | 532,10 | |||
| 1 | 532,10 | |||
| 12.05.2025 | 15:37:47,503 | 1 | 531,70 | |
| 1 | 531,70 | |||
| 1 | 531,70 | |||
| 12.05.2025 | 15:37:06,659 | 100 | 531,60 | |
| 100 | 531,60 | |||
| 100 | 531,60 | |||
| 12.05.2025 | 15:36:51,276 | 3 | 532,00 | |
| 3 | 532,00 | |||
| 3 | 532,00 | |||
| 12.05.2025 | 15:36:50,113 | 1 | 532,00 | |
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 12.05.2025 | 15:36:49,669 | 9 | 532,10 | |
| 9 | 532,10 | |||
| 9 | 532,10 | |||
| 12.05.2025 | 15:36:41,149 | 20 | 532,00 | |
| 20 | 532,00 | |||
| 20 | 532,00 | |||
| 12.05.2025 | 15:36:30,741 | 1 | 532,30 | |
| 1 | 532,30 | |||
| 1 | 532,30 | |||
| 12.05.2025 | 15:36:15,687 | 4 | 531,90 | |
| 4 | 531,90 | |||
| 4 | 531,90 | |||
| 12.05.2025 | 15:36:05,135 | 2 | 531,90 | |
| 2 | 531,90 | |||
| 2 | 531,90 | |||
| 12.05.2025 | 15:35:49,154 | 1 | 532,20 | |
| 1 | 532,20 | |||
| 1 | 532,20 | |||
| 12.05.2025 | 15:34:36,652 | 1 | 532,20 | |
| 1 | 532,20 | |||
| 1 | 532,20 | |||
| 12.05.2025 | 15:34:25,801 | 50 | 531,80 | |
| 50 | 531,80 | |||
| 50 | 531,80 | |||
| 12.05.2025 | 15:34:08,427 | 4 | 532,40 | |
| 4 | 532,40 | |||
| 4 | 532,40 | |||
| 12.05.2025 | 15:33:47,450 | 1 | 532,40 | |
| 1 | 532,40 | |||
| 1 | 532,40 | |||
| 12.05.2025 | 15:33:42,035 | 2 | 532,20 | |
| 2 | 532,20 | |||
| 2 | 532,20 | |||
| 12.05.2025 | 15:33:40,815 | 45 | 532,20 | |
| 45 | 532,20 | |||
| 45 | 532,20 | |||
| 12.05.2025 | 15:33:39,409 | 11 | 532,30 | |
| 11 | 532,30 | |||
| 11 | 532,30 | |||
| 12.05.2025 | 15:32:34,381 | 12 | 532,10 | |
| 12 | 532,10 | |||
| 12 | 532,10 | |||
| 12.05.2025 | 15:32:26,260 | 2 | 532,20 | |
| 2 | 532,20 | |||
| 2 | 532,20 | |||
| 12.05.2025 | 15:32:16,350 | 2 | 532,00 | |
| 2 | 532,00 | |||
| 2 | 532,00 | |||
| 12.05.2025 | 15:32:14,992 | 1 | 531,90 | |
| 1 | 531,90 | |||
| 1 | 531,90 | |||
| 12.05.2025 | 15:31:27,732 | 9 | 531,40 | |
| 9 | 531,40 | |||
| 9 | 531,40 | |||
| 12.05.2025 | 15:30:34,483 | 3 | 531,80 | |
| 3 | 531,80 | |||
| 3 | 531,80 | |||
| 12.05.2025 | 15:30:19,505 | 22 | 532,30 | |
| 22 | 532,30 | |||
| 22 | 532,30 | |||
| 12.05.2025 | 15:29:49,814 | 1 | 532,50 | |
| 1 | 532,50 | |||
| 1 | 532,50 | |||
| 12.05.2025 | 15:29:30,631 | 3 | 532,50 | |
| 3 | 532,50 | |||
| 3 | 532,50 | |||
| 12.05.2025 | 15:29:20,769 | 9 | 532,00 | |
| 9 | 532,00 | |||
| 9 | 532,00 | |||
| 12.05.2025 | 15:28:37,468 | 10 | 531,70 | |
| 10 | 531,70 | |||
| 10 | 531,70 | |||
| 12.05.2025 | 15:28:36,166 | 1 | 531,60 | |
| 1 | 531,60 | |||
| 1 | 531,60 | |||
| 12.05.2025 | 15:28:13,630 | 1 | 531,60 | |
| 1 | 531,60 | |||
| 1 | 531,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 18:54:18
Letzte Aktualisierung:
12.05.2025 @ 18:54:18