Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
705
504
4,939
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 20:51:26,663 | 60 | 4,939 | |
| 60 | 4,939 | |||
| 60 | 4,939 | |||
| 05.11.2025 | 20:46:00,144 | 6 | 4,939 | |
| 6 | 4,939 | |||
| 6 | 4,939 | |||
| 05.11.2025 | 20:42:48,605 | 4 000 | 4,939 | |
| 4 000 | 4,939 | |||
| 3 200 | 4,939 | |||
| 680 | 4,939 | |||
| 120 | 4,939 | |||
| 05.11.2025 | 20:41:13,664 | 25 | 4,9205 | |
| 25 | 4,9205 | |||
| 25 | 4,9205 | |||
| 05.11.2025 | 20:38:54,326 | 145 | 4,9205 | |
| 25 | 4,9205 | |||
| 120 | 4,9205 | |||
| 145 | 4,9205 | |||
| 05.11.2025 | 20:38:20,423 | 220 | 4,939 | |
| 220 | 4,939 | |||
| 220 | 4,939 | |||
| 05.11.2025 | 20:37:34,747 | 12 | 4,939 | |
| 12 | 4,939 | |||
| 12 | 4,939 | |||
| 05.11.2025 | 20:35:45,956 | 90 | 4,939 | |
| 90 | 4,939 | |||
| 90 | 4,939 | |||
| 05.11.2025 | 20:34:21,456 | 700 | 4,9235 | |
| 700 | 4,9235 | |||
| 92 | 4,9235 | |||
| 608 | 4,9235 | |||
| 05.11.2025 | 20:31:13,871 | 100 | 4,939 | |
| 100 | 4,939 | |||
| 100 | 4,939 | |||
| 05.11.2025 | 20:31:13,109 | 2 000 | 4,9375 | |
| 2 000 | 4,9375 | |||
| 2 000 | 4,9375 | |||
| 05.11.2025 | 20:30:15,089 | 1 000 | 4,939 | |
| 1 000 | 4,939 | |||
| 1 000 | 4,939 | |||
| 05.11.2025 | 20:29:50,178 | 250 | 4,939 | |
| 250 | 4,939 | |||
| 250 | 4,939 | |||
| 05.11.2025 | 20:27:00,866 | 40 | 4,939 | |
| 40 | 4,939 | |||
| 40 | 4,939 | |||
| 05.11.2025 | 20:23:50,575 | 828 | 4,9395 | |
| 828 | 4,9395 | |||
| 828 | 4,9395 | |||
| 05.11.2025 | 20:23:12,417 | 1 200 | 4,929 | |
| 1 200 | 4,929 | |||
| 1 200 | 4,929 | |||
| 05.11.2025 | 20:19:14,667 | 200 | 4,93 | |
| 200 | 4,93 | |||
| 200 | 4,93 | |||
| 05.11.2025 | 20:17:50,292 | 200 | 4,9305 | |
| 200 | 4,9305 | |||
| 10 | 4,9305 | |||
| 120 | 4,9305 | |||
| 10 | 4,9305 | |||
| 60 | 4,9305 | |||
| 05.11.2025 | 20:06:32,789 | 1 200 | 4,908 | |
| 1 200 | 4,908 | |||
| 1 200 | 4,908 | |||
| 05.11.2025 | 20:05:56,001 | 60 | 4,908 | |
| 60 | 4,908 | |||
| 60 | 4,908 | |||
| 05.11.2025 | 20:03:06,954 | 20 | 4,908 | |
| 20 | 4,908 | |||
| 20 | 4,908 | |||
| 05.11.2025 | 20:03:00,171 | 10 | 4,908 | |
| 10 | 4,908 | |||
| 10 | 4,908 | |||
| 05.11.2025 | 20:01:50,290 | 230 | 4,908 | |
| 230 | 4,908 | |||
| 230 | 4,908 | |||
| 05.11.2025 | 20:00:14,278 | 400 | 4,8975 | |
| 400 | 4,8975 | |||
| 400 | 4,8975 | |||
| 05.11.2025 | 20:00:04,163 | 1 600 | 4,8975 | |
| 1 600 | 4,8975 | |||
| 1 200 | 4,8975 | |||
| 400 | 4,8975 | |||
| 05.11.2025 | 19:53:35,590 | 1 000 | 4,9075 | |
| 1 000 | 4,9075 | |||
| 1 000 | 4,9075 | |||
| 05.11.2025 | 19:52:39,485 | 740 | 4,9075 | |
| 740 | 4,9075 | |||
| 740 | 4,9075 | |||
| 05.11.2025 | 19:51:01,409 | 45 | 4,937 | |
| 40 | 4,937 | |||
| 45 | 4,937 | |||
| 5 | 4,937 | |||
| 05.11.2025 | 19:43:53,956 | 100 | 4,9085 | |
| 100 | 4,9085 | |||
| 100 | 4,9085 | |||
| 05.11.2025 | 19:41:14,782 | 1 000 | 4,9085 | |
| 120 | 4,9085 | |||
| 1 000 | 4,9085 | |||
| 770 | 4,9085 | |||
| 110 | 4,9085 | |||
| 05.11.2025 | 19:36:21,765 | 10 | 4,938 | |
| 10 | 4,938 | |||
| 10 | 4,938 | |||
| 05.11.2025 | 19:31:45,456 | 6 845 | 4,938 | |
| 6 845 | 4,938 | |||
| 6 845 | 4,938 | |||
| 05.11.2025 | 19:31:44,996 | 6 155 | 4,938 | |
| 405 | 4,938 | |||
| 600 | 4,938 | |||
| 6 155 | 4,938 | |||
| 150 | 4,938 | |||
| 5 000 | 4,938 | |||
| 05.11.2025 | 19:31:07,900 | 2 000 | 4,9295 | |
| 2 000 | 4,9295 | |||
| 2 000 | 4,9295 | |||
| 05.11.2025 | 19:31:07,833 | 2 000 | 4,929 | |
| 2 000 | 4,929 | |||
| 2 000 | 4,929 | |||
| 05.11.2025 | 19:29:16,726 | 120 | 4,9075 | |
| 120 | 4,9075 | |||
| 120 | 4,9075 | |||
| 05.11.2025 | 19:28:26,134 | 2 500 | 4,925 | |
| 2 500 | 4,925 | |||
| 2 500 | 4,925 | |||
| 05.11.2025 | 19:28:20,945 | 2 000 | 4,9245 | |
| 2 000 | 4,9245 | |||
| 2 000 | 4,9245 | |||
| 05.11.2025 | 19:27:28,674 | 609 | 4,924 | |
| 30 | 4,924 | |||
| 50 | 4,924 | |||
| 20 | 4,924 | |||
| 10 | 4,924 | |||
| 379 | 4,924 | |||
| 120 | 4,924 | |||
| 609 | 4,924 | |||
| 05.11.2025 | 19:23:19,290 | 41 | 4,924 | |
| 41 | 4,924 | |||
| 41 | 4,924 | |||
| 05.11.2025 | 19:21:37,596 | 500 | 4,9075 | |
| 500 | 4,9075 | |||
| 205 | 4,9075 | |||
| 110 | 4,9075 | |||
| 120 | 4,9075 | |||
| 65 | 4,9075 | |||
| 05.11.2025 | 19:17:27,358 | 200 | 4,924 | |
| 200 | 4,924 | |||
| 200 | 4,924 | |||
| 05.11.2025 | 19:16:33,603 | 200 | 4,9245 | |
| 200 | 4,9245 | |||
| 200 | 4,9245 | |||
| 05.11.2025 | 19:03:47,014 | 100 | 4,9295 | |
| 100 | 4,9295 | |||
| 100 | 4,9295 | |||
| 05.11.2025 | 19:01:55,813 | 400 | 4,9295 | |
| 400 | 4,9295 | |||
| 400 | 4,9295 | |||
| 05.11.2025 | 18:59:42,967 | 50 | 4,9295 | |
| 50 | 4,9295 | |||
| 50 | 4,9295 | |||
| 05.11.2025 | 18:58:12,324 | 100 | 4,9295 | |
| 100 | 4,9295 | |||
| 100 | 4,9295 | |||
| 05.11.2025 | 18:57:14,368 | 430 | 4,9295 | |
| 430 | 4,9295 | |||
| 430 | 4,9295 | |||
| 05.11.2025 | 18:55:32,005 | 200 | 4,9295 | |
| 200 | 4,9295 | |||
| 200 | 4,9295 | |||
| 05.11.2025 | 18:53:04,992 | 10 | 4,9295 | |
| 10 | 4,9295 | |||
| 10 | 4,9295 | |||
| 05.11.2025 | 18:52:30,227 | 2 400 | 4,92 | |
| 2 400 | 4,92 | |||
| 2 000 | 4,92 | |||
| 400 | 4,92 | |||
| 05.11.2025 | 18:52:26,325 | 2 000 | 4,9195 | |
| 2 000 | 4,9195 | |||
| 2 000 | 4,9195 | |||
| 05.11.2025 | 18:52:10,912 | 945 | 4,919 | |
| 945 | 4,919 | |||
| 945 | 4,919 | |||
| 05.11.2025 | 18:50:17,675 | 100 | 4,919 | |
| 100 | 4,919 | |||
| 100 | 4,919 | |||
| 05.11.2025 | 18:48:28,244 | 30 | 4,9095 | |
| 30 | 4,9095 | |||
| 30 | 4,9095 | |||
| 05.11.2025 | 18:46:32,568 | 45 | 4,919 | |
| 45 | 4,919 | |||
| 45 | 4,919 | |||
| 05.11.2025 | 18:44:08,224 | 15 | 4,9295 | |
| 15 | 4,9295 | |||
| 15 | 4,9295 | |||
| 05.11.2025 | 18:44:00,615 | 200 | 4,9295 | |
| 200 | 4,9295 | |||
| 200 | 4,9295 | |||
| 05.11.2025 | 18:42:38,490 | 21 | 4,9295 | |
| 21 | 4,9295 | |||
| 21 | 4,9295 | |||
| 05.11.2025 | 18:39:57,219 | 200 | 4,9295 | |
| 200 | 4,9295 | |||
| 200 | 4,9295 | |||
| 05.11.2025 | 18:39:50,306 | 152 | 4,9295 | |
| 152 | 4,9295 | |||
| 152 | 4,9295 | |||
| 05.11.2025 | 18:39:44,674 | 610 | 4,9295 | |
| 610 | 4,9295 | |||
| 610 | 4,9295 | |||
| 05.11.2025 | 18:38:31,321 | 15 | 4,9295 | |
| 15 | 4,9295 | |||
| 15 | 4,9295 | |||
| 05.11.2025 | 18:37:20,397 | 1 | 4,9295 | |
| 1 | 4,9295 | |||
| 1 | 4,9295 | |||
| 05.11.2025 | 18:36:59,773 | 5 | 4,9125 | |
| 5 | 4,9125 | |||
| 5 | 4,9125 | |||
| 05.11.2025 | 18:28:29,432 | 250 | 4,919 | |
| 250 | 4,919 | |||
| 250 | 4,919 | |||
| 05.11.2025 | 18:25:57,596 | 20 | 4,919 | |
| 20 | 4,919 | |||
| 20 | 4,919 | |||
| 05.11.2025 | 18:25:47,160 | 40 | 4,919 | |
| 40 | 4,919 | |||
| 40 | 4,919 | |||
| 05.11.2025 | 18:23:29,103 | 230 | 4,9195 | |
| 230 | 4,9195 | |||
| 230 | 4,9195 | |||
| 05.11.2025 | 18:23:04,453 | 3 | 4,9065 | |
| 3 | 4,9065 | |||
| 3 | 4,9065 | |||
| 05.11.2025 | 18:22:43,618 | 500 | 4,92 | |
| 500 | 4,92 | |||
| 500 | 4,92 | |||
| 05.11.2025 | 18:22:38,106 | 1 | 4,9295 | |
| 1 | 4,9295 | |||
| 1 | 4,9295 | |||
| 05.11.2025 | 18:21:50,336 | 45 | 4,9295 | |
| 45 | 4,9295 | |||
| 45 | 4,9295 | |||
| 05.11.2025 | 18:17:28,915 | 14 | 4,91 | |
| 14 | 4,91 | |||
| 14 | 4,91 | |||
| 05.11.2025 | 18:15:52,709 | 300 | 4,9045 | |
| 83 | 4,9045 | |||
| 217 | 4,9045 | |||
| 300 | 4,9045 | |||
| 05.11.2025 | 18:14:44,263 | 1 000 | 4,926 | |
| 1 000 | 4,926 | |||
| 1 000 | 4,926 | |||
| 05.11.2025 | 18:13:49,972 | 5 | 4,926 | |
| 5 | 4,926 | |||
| 5 | 4,926 | |||
| 05.11.2025 | 18:11:53,767 | 6 | 4,9265 | |
| 6 | 4,9265 | |||
| 6 | 4,9265 | |||
| 05.11.2025 | 18:08:24,772 | 300 | 4,925 | |
| 190 | 4,925 | |||
| 300 | 4,925 | |||
| 110 | 4,925 | |||
| 05.11.2025 | 18:02:01,488 | 120 | 4,92 | |
| 120 | 4,92 | |||
| 20 | 4,92 | |||
| 100 | 4,92 | |||
| 05.11.2025 | 18:01:24,012 | 1 000 | 4,8915 | |
| 110 | 4,8915 | |||
| 890 | 4,8915 | |||
| 1 000 | 4,8915 | |||
| 05.11.2025 | 18:00:03,598 | 20 | 4,8915 | |
| 20 | 4,8915 | |||
| 20 | 4,8915 | |||
| 05.11.2025 | 17:59:36,309 | 100 | 4,922 | |
| 100 | 4,922 | |||
| 100 | 4,922 | |||
| 05.11.2025 | 17:58:20,844 | 1 | 4,8915 | |
| 1 | 4,8915 | |||
| 1 | 4,8915 | |||
| 05.11.2025 | 17:52:05,255 | 300 | 4,8915 | |
| 300 | 4,8915 | |||
| 300 | 4,8915 | |||
| 05.11.2025 | 17:51:39,018 | 2 100 | 4,891 | |
| 2 100 | 4,891 | |||
| 120 | 4,891 | |||
| 1 980 | 4,891 | |||
| 05.11.2025 | 17:50:49,428 | 25 | 4,9225 | |
| 25 | 4,9225 | |||
| 25 | 4,9225 | |||
| 05.11.2025 | 17:45:36,288 | 100 | 4,921 | |
| 100 | 4,921 | |||
| 100 | 4,921 | |||
| 05.11.2025 | 17:44:19,529 | 61 | 4,9215 | |
| 61 | 4,9215 | |||
| 61 | 4,9215 | |||
| 05.11.2025 | 17:43:47,365 | 200 | 4,9205 | |
| 200 | 4,9205 | |||
| 200 | 4,9205 | |||
| 05.11.2025 | 17:43:02,188 | 500 | 4,92 | |
| 500 | 4,92 | |||
| 500 | 4,92 | |||
| 05.11.2025 | 17:42:35,718 | 355 | 4,8915 | |
| 355 | 4,8915 | |||
| 355 | 4,8915 | |||
| 05.11.2025 | 17:42:13,545 | 2 | 4,90 | |
| 2 | 4,90 | |||
| 2 | 4,90 | |||
| 05.11.2025 | 17:42:10,207 | 450 | 4,894 | |
| 450 | 4,894 | |||
| 450 | 4,894 | |||
| 05.11.2025 | 17:41:14,895 | 100 | 4,921 | |
| 100 | 4,921 | |||
| 100 | 4,921 | |||
| 05.11.2025 | 17:38:37,097 | 30 | 4,9195 | |
| 30 | 4,9195 | |||
| 30 | 4,9195 | |||
| 05.11.2025 | 17:37:14,146 | 18 | 4,9185 | |
| 18 | 4,9185 | |||
| 18 | 4,9185 | |||
| 05.11.2025 | 17:34:30,625 | 120 | 4,9195 | |
| 120 | 4,9195 | |||
| 120 | 4,9195 | |||
| 05.11.2025 | 17:33:07,933 | 2 | 4,918 | |
| 2 | 4,918 | |||
| 2 | 4,918 | |||
| 05.11.2025 | 17:32:49,991 | 15 | 4,918 | |
| 15 | 4,918 | |||
| 15 | 4,918 | |||
| 05.11.2025 | 17:32:24,910 | 265 | 4,887 | |
| 265 | 4,887 | |||
| 165 | 4,887 | |||
| 100 | 4,887 | |||
| 05.11.2025 | 17:31:52,686 | 4 945 | 4,8985 | |
| 4 945 | 4,8985 | |||
| 4 945 | 4,8985 | |||
| 05.11.2025 | 17:31:48,227 | 4 945 | 4,8985 | |
| 500 | 4,8985 | |||
| 4 445 | 4,8985 | |||
| 4 945 | 4,8985 | |||
| 05.11.2025 | 17:27:48,144 | 450 | 4,8975 | |
| 450 | 4,8975 | |||
| 340 | 4,8975 | |||
| 110 | 4,8975 | |||
| 05.11.2025 | 17:26:29,199 | 120 | 4,891 | |
| 120 | 4,891 | |||
| 120 | 4,891 | |||
| 05.11.2025 | 17:25:26,652 | 50 | 4,881 | |
| 50 | 4,881 | |||
| 50 | 4,881 | |||
| 05.11.2025 | 17:24:43,015 | 3 | 4,8975 | |
| 3 | 4,8975 | |||
| 3 | 4,8975 | |||
| 05.11.2025 | 17:23:51,449 | 30 | 4,8965 | |
| 30 | 4,8965 | |||
| 30 | 4,8965 | |||
| 05.11.2025 | 17:22:05,843 | 750 | 4,881 | |
| 140 | 4,881 | |||
| 110 | 4,881 | |||
| 750 | 4,881 | |||
| 500 | 4,881 | |||
| 05.11.2025 | 17:19:16,521 | 4 969 | 4,9005 | |
| 4 969 | 4,9005 | |||
| 4 969 | 4,9005 | |||
| 05.11.2025 | 17:19:15,827 | 500 | 4,9165 | |
| 500 | 4,9165 | |||
| 60 | 4,9165 | |||
| 140 | 4,9165 | |||
| 300 | 4,9165 | |||
| 05.11.2025 | 17:17:03,714 | 82 | 4,9165 | |
| 50 | 4,9165 | |||
| 82 | 4,9165 | |||
| 32 | 4,9165 | |||
| 05.11.2025 | 17:06:51,931 | 4 966 | 4,899 | |
| 4 556 | 4,899 | |||
| 4 966 | 4,899 | |||
| 300 | 4,899 | |||
| 110 | 4,899 | |||
| 05.11.2025 | 17:06:11,624 | 250 | 4,8995 | |
| 250 | 4,8995 | |||
| 250 | 4,8995 | |||
| 05.11.2025 | 17:05:38,773 | 1 021 | 4,90 | |
| 400 | 4,90 | |||
| 621 | 4,90 | |||
| 1 021 | 4,90 | |||
| 05.11.2025 | 17:04:35,632 | 2 259 | 4,9275 | |
| 2 199 | 4,9275 | |||
| 60 | 4,9275 | |||
| 2 259 | 4,9275 | |||
| 05.11.2025 | 17:03:25,488 | 4 997 | 4,922 | |
| 4 997 | 4,922 | |||
| 50 | 4,922 | |||
| 4 947 | 4,922 | |||
| 05.11.2025 | 17:00:30,706 | 700 | 4,891 | |
| 470 | 4,891 | |||
| 700 | 4,891 | |||
| 120 | 4,891 | |||
| 110 | 4,891 | |||
| 05.11.2025 | 16:59:33,335 | 200 | 4,9235 | |
| 200 | 4,9235 | |||
| 200 | 4,9235 | |||
| 05.11.2025 | 16:57:58,656 | 2 500 | 4,9215 | |
| 50 | 4,9215 | |||
| 120 | 4,9215 | |||
| 2 500 | 4,9215 | |||
| 2 270 | 4,9215 | |||
| 60 | 4,9215 | |||
| 05.11.2025 | 16:57:20,862 | 200 | 4,90 | |
| 200 | 4,90 | |||
| 110 | 4,90 | |||
| 90 | 4,90 | |||
| 05.11.2025 | 16:56:37,409 | 1 | 4,8895 | |
| 1 | 4,8895 | |||
| 1 | 4,8895 | |||
| 05.11.2025 | 16:55:48,024 | 2 000 | 4,90 | |
| 2 000 | 4,90 | |||
| 2 000 | 4,90 | |||
| 05.11.2025 | 16:55:34,962 | 2 000 | 4,9005 | |
| 2 000 | 4,9005 | |||
| 2 000 | 4,9005 | |||
| 05.11.2025 | 16:54:49,531 | 210 | 4,90 | |
| 210 | 4,90 | |||
| 90 | 4,90 | |||
| 120 | 4,90 | |||
| 05.11.2025 | 16:54:25,731 | 600 | 4,89 | |
| 600 | 4,89 | |||
| 110 | 4,89 | |||
| 490 | 4,89 | |||
| 05.11.2025 | 16:54:02,899 | 2 | 4,921 | |
| 2 | 4,921 | |||
| 2 | 4,921 | |||
| 05.11.2025 | 16:49:30,037 | 1 500 | 4,892 | |
| 1 500 | 4,892 | |||
| 1 500 | 4,892 | |||
| 05.11.2025 | 16:48:29,853 | 200 | 4,90 | |
| 175 | 4,90 | |||
| 25 | 4,90 | |||
| 200 | 4,90 | |||
| 05.11.2025 | 16:48:18,378 | 34 | 4,9245 | |
| 34 | 4,9245 | |||
| 34 | 4,9245 | |||
| 05.11.2025 | 16:48:15,720 | 800 | 4,892 | |
| 800 | 4,892 | |||
| 690 | 4,892 | |||
| 110 | 4,892 | |||
| 05.11.2025 | 16:48:07,171 | 280 | 4,9235 | |
| 280 | 4,9235 | |||
| 160 | 4,9235 | |||
| 120 | 4,9235 | |||
| 05.11.2025 | 16:46:43,509 | 3 | 4,892 | |
| 3 | 4,892 | |||
| 3 | 4,892 | |||
| 05.11.2025 | 16:45:18,008 | 100 | 4,8925 | |
| 100 | 4,8925 | |||
| 100 | 4,8925 | |||
| 05.11.2025 | 16:43:52,249 | 600 | 4,8925 | |
| 600 | 4,8925 | |||
| 600 | 4,8925 | |||
| 05.11.2025 | 16:42:19,475 | 350 | 4,922 | |
| 50 | 4,922 | |||
| 300 | 4,922 | |||
| 350 | 4,922 | |||
| 05.11.2025 | 16:42:10,651 | 10 050 | 4,90 | |
| 10 050 | 4,90 | |||
| 50 | 4,90 | |||
| 10 000 | 4,90 | |||
| 05.11.2025 | 16:41:51,014 | 4 968 | 4,9005 | |
| 4 968 | 4,9005 | |||
| 4 968 | 4,9005 | |||
| 05.11.2025 | 16:38:56,019 | 80 | 4,9245 | |
| 80 | 4,9245 | |||
| 80 | 4,9245 | |||
| 05.11.2025 | 16:38:49,950 | 4 968 | 4,9005 | |
| 4 968 | 4,9005 | |||
| 4 968 | 4,9005 | |||
| 05.11.2025 | 16:38:23,542 | 4 968 | 4,9005 | |
| 4 968 | 4,9005 | |||
| 4 968 | 4,9005 | |||
| 05.11.2025 | 16:37:41,228 | 100 | 4,923 | |
| 80 | 4,923 | |||
| 100 | 4,923 | |||
| 20 | 4,923 | |||
| 05.11.2025 | 16:36:05,415 | 5 | 4,9225 | |
| 5 | 4,9225 | |||
| 5 | 4,9225 | |||
| 05.11.2025 | 16:35:07,286 | 75 | 4,891 | |
| 75 | 4,891 | |||
| 75 | 4,891 | |||
| 05.11.2025 | 16:34:06,285 | 4 969 | 4,901 | |
| 4 969 | 4,901 | |||
| 4 969 | 4,901 | |||
| 05.11.2025 | 16:32:52,139 | 4 969 | 4,90 | |
| 4 969 | 4,90 | |||
| 4 902 | 4,90 | |||
| 67 | 4,90 | |||
| 05.11.2025 | 16:32:50,098 | 202 | 4,924 | |
| 202 | 4,924 | |||
| 202 | 4,924 | |||
| 05.11.2025 | 16:32:38,453 | 40 | 4,92 | |
| 40 | 4,92 | |||
| 40 | 4,92 | |||
| 05.11.2025 | 16:31:23,127 | 518 | 4,916 | |
| 518 | 4,916 | |||
| 518 | 4,916 | |||
| 05.11.2025 | 16:31:19,320 | 1 028 | 4,9155 | |
| 1 028 | 4,9155 | |||
| 1 028 | 4,9155 | |||
| 05.11.2025 | 16:31:02,899 | 4 946 | 4,915 | |
| 4 946 | 4,915 | |||
| 4 946 | 4,915 | |||
| 05.11.2025 | 16:31:02,831 | 4 946 | 4,915 | |
| 4 946 | 4,915 | |||
| 4 946 | 4,915 | |||
| 05.11.2025 | 16:30:54,314 | 4 968 | 4,897 | |
| 4 968 | 4,897 | |||
| 4 968 | 4,897 | |||
| 05.11.2025 | 16:30:25,528 | 1 250 | 4,915 | |
| 1 250 | 4,915 | |||
| 1 250 | 4,915 | |||
| 05.11.2025 | 16:30:00,326 | 4 969 | 4,897 | |
| 4 969 | 4,897 | |||
| 4 969 | 4,897 | |||
| 05.11.2025 | 16:29:53,705 | 4 947 | 4,8955 | |
| 4 947 | 4,8955 | |||
| 4 947 | 4,8955 | |||
| 05.11.2025 | 16:29:53,331 | 5 147 | 4,8955 | |
| 200 | 4,8955 | |||
| 4 947 | 4,8955 | |||
| 5 147 | 4,8955 | |||
| 05.11.2025 | 16:29:22,528 | 4 986 | 4,8955 | |
| 4 986 | 4,8955 | |||
| 40 | 4,8955 | |||
| 4 946 | 4,8955 | |||
| 05.11.2025 | 16:28:08,812 | 1 950 | 4,8745 | |
| 745 | 4,8745 | |||
| 1 950 | 4,8745 | |||
| 1 100 | 4,8745 | |||
| 105 | 4,8745 | |||
| 05.11.2025 | 16:26:18,318 | 2 | 4,896 | |
| 2 | 4,896 | |||
| 2 | 4,896 | |||
| 05.11.2025 | 16:24:45,897 | 150 | 4,897 | |
| 20 | 4,897 | |||
| 130 | 4,897 | |||
| 150 | 4,897 | |||
| 05.11.2025 | 16:22:18,059 | 400 | 4,89 | |
| 400 | 4,89 | |||
| 400 | 4,89 | |||
| 05.11.2025 | 16:21:29,383 | 9 676 | 4,89 | |
| 8 176 | 4,89 | |||
| 1 500 | 4,89 | |||
| 9 676 | 4,89 | |||
| 05.11.2025 | 16:19:40,165 | 14 | 4,89 | |
| 14 | 4,89 | |||
| 14 | 4,89 | |||
| 05.11.2025 | 16:19:02,024 | 310 | 4,896 | |
| 310 | 4,896 | |||
| 310 | 4,896 | |||
| 05.11.2025 | 16:18:01,275 | 400 | 4,8965 | |
| 400 | 4,8965 | |||
| 400 | 4,8965 | |||
| 05.11.2025 | 16:17:31,415 | 100 | 4,897 | |
| 100 | 4,897 | |||
| 100 | 4,897 | |||
| 05.11.2025 | 16:17:18,382 | 300 | 4,89 | |
| 300 | 4,89 | |||
| 300 | 4,89 | |||
| 05.11.2025 | 16:16:11,846 | 5 | 4,8905 | |
| 5 | 4,8905 | |||
| 5 | 4,8905 | |||
| 05.11.2025 | 16:14:58,052 | 150 | 4,8995 | |
| 150 | 4,8995 | |||
| 150 | 4,8995 | |||
| 05.11.2025 | 16:13:21,467 | 55 | 4,9005 | |
| 55 | 4,9005 | |||
| 55 | 4,9005 | |||
| 05.11.2025 | 16:12:41,306 | 500 | 4,901 | |
| 500 | 4,901 | |||
| 500 | 4,901 | |||
| 05.11.2025 | 16:10:53,444 | 50 | 4,9015 | |
| 50 | 4,9015 | |||
| 50 | 4,9015 | |||
| 05.11.2025 | 16:10:34,873 | 90 | 4,8745 | |
| 90 | 4,8745 | |||
| 90 | 4,8745 | |||
| 05.11.2025 | 16:09:41,687 | 500 | 4,902 | |
| 500 | 4,902 | |||
| 500 | 4,902 | |||
| 05.11.2025 | 16:08:15,716 | 20 | 4,896 | |
| 20 | 4,896 | |||
| 20 | 4,896 | |||
| 05.11.2025 | 16:06:09,986 | 20 | 4,8995 | |
| 20 | 4,8995 | |||
| 20 | 4,8995 | |||
| 05.11.2025 | 16:06:09,134 | 200 | 4,8995 | |
| 200 | 4,8995 | |||
| 200 | 4,8995 | |||
| 05.11.2025 | 16:04:39,814 | 80 | 4,899 | |
| 80 | 4,899 | |||
| 30 | 4,899 | |||
| 50 | 4,899 | |||
| 05.11.2025 | 16:02:43,225 | 769 | 4,90 | |
| 769 | 4,90 | |||
| 769 | 4,90 | |||
| 05.11.2025 | 16:01:22,859 | 55 | 4,9005 | |
| 55 | 4,9005 | |||
| 55 | 4,9005 | |||
| 05.11.2025 | 16:01:11,146 | 500 | 4,874 | |
| 500 | 4,874 | |||
| 390 | 4,874 | |||
| 110 | 4,874 | |||
| 05.11.2025 | 16:00:59,668 | 3 040 | 4,901 | |
| 3 040 | 4,901 | |||
| 3 040 | 4,901 | |||
| 05.11.2025 | 16:00:39,922 | 4 960 | 4,901 | |
| 4 960 | 4,901 | |||
| 4 940 | 4,901 | |||
| 20 | 4,901 | |||
| 05.11.2025 | 15:57:00,336 | 613 | 4,8955 | |
| 613 | 4,8955 | |||
| 613 | 4,8955 | |||
| 05.11.2025 | 15:55:59,248 | 100 | 4,8965 | |
| 30 | 4,8965 | |||
| 100 | 4,8965 | |||
| 70 | 4,8965 | |||
| 05.11.2025 | 15:55:02,538 | 500 | 4,871 | |
| 500 | 4,871 | |||
| 500 | 4,871 | |||
| 05.11.2025 | 15:53:44,235 | 380 | 4,871 | |
| 380 | 4,871 | |||
| 380 | 4,871 | |||
| 05.11.2025 | 15:46:07,825 | 1 | 4,871 | |
| 1 | 4,871 | |||
| 1 | 4,871 | |||
| 05.11.2025 | 15:46:00,222 | 204 | 4,889 | |
| 204 | 4,889 | |||
| 204 | 4,889 | |||
| 05.11.2025 | 15:42:37,314 | 1 300 | 4,889 | |
| 1 300 | 4,889 | |||
| 1 300 | 4,889 | |||
| 05.11.2025 | 15:41:09,556 | 196 | 4,8895 | |
| 196 | 4,8895 | |||
| 196 | 4,8895 | |||
| 05.11.2025 | 15:40:54,964 | 1 000 | 4,8895 | |
| 1 000 | 4,8895 | |||
| 1 000 | 4,8895 | |||
| 05.11.2025 | 15:39:17,704 | 9 | 4,8915 | |
| 9 | 4,8915 | |||
| 9 | 4,8915 | |||
| 05.11.2025 | 15:38:57,836 | 66 140 | 4,8925 | |
| 20 000 | 4,8925 | |||
| 66 140 | 4,8925 | |||
| 52 | 4,8925 | |||
| 46 088 | 4,8925 | |||
| 05.11.2025 | 15:38:52,377 | 4 974 | 4,893 | |
| 4 974 | 4,893 | |||
| 4 974 | 4,893 | |||
| 05.11.2025 | 15:38:51,373 | 4 974 | 4,893 | |
| 4 974 | 4,893 | |||
| 4 974 | 4,893 | |||
| 05.11.2025 | 15:38:50,409 | 4 974 | 4,893 | |
| 4 974 | 4,893 | |||
| 4 974 | 4,893 | |||
| 05.11.2025 | 15:38:50,012 | 106 | 4,893 | |
| 106 | 4,893 | |||
| 106 | 4,893 | |||
| 05.11.2025 | 15:38:49,281 | 4 974 | 4,893 | |
| 4 974 | 4,893 | |||
| 4 974 | 4,893 | |||
| 05.11.2025 | 15:38:48,641 | 4 974 | 4,893 | |
| 4 920 | 4,893 | |||
| 4 974 | 4,893 | |||
| 54 | 4,893 | |||
| 05.11.2025 | 15:38:45,847 | 4 973 | 4,893 | |
| 4 973 | 4,893 | |||
| 4 973 | 4,893 | |||
| 05.11.2025 | 15:38:41,975 | 4 973 | 4,893 | |
| 4 973 | 4,893 | |||
| 4 973 | 4,893 | |||
| 05.11.2025 | 15:38:40,367 | 4 973 | 4,893 | |
| 4 973 | 4,893 | |||
| 4 973 | 4,893 | |||
| 05.11.2025 | 15:38:40,316 | 27 | 4,893 | |
| 27 | 4,893 | |||
| 27 | 4,893 | |||
| 05.11.2025 | 15:38:38,353 | 4 973 | 4,893 | |
| 4 973 | 4,893 | |||
| 4 973 | 4,893 | |||
| 05.11.2025 | 15:38:38,302 | 82 | 4,893 | |
| 82 | 4,893 | |||
| 82 | 4,893 | |||
| 05.11.2025 | 15:38:37,581 | 4 973 | 4,893 | |
| 55 | 4,893 | |||
| 4 973 | 4,893 | |||
| 4 918 | 4,893 | |||
| 05.11.2025 | 15:38:36,758 | 4 973 | 4,893 | |
| 4 945 | 4,893 | |||
| 4 973 | 4,893 | |||
| 28 | 4,893 | |||
| 05.11.2025 | 15:38:33,897 | 4 972 | 4,893 | |
| 4 972 | 4,893 | |||
| 4 972 | 4,893 | |||
| 05.11.2025 | 15:37:59,357 | 4 971 | 4,893 | |
| 4 971 | 4,893 | |||
| 4 971 | 4,893 | |||
| 05.11.2025 | 15:37:49,251 | 4 970 | 4,893 | |
| 4 970 | 4,893 | |||
| 4 970 | 4,893 | |||
| 05.11.2025 | 15:37:48,531 | 10 | 4,913 | |
| 10 | 4,913 | |||
| 10 | 4,913 | |||
| 05.11.2025 | 15:37:08,612 | 4 971 | 4,893 | |
| 4 971 | 4,893 | |||
| 4 971 | 4,893 | |||
| 05.11.2025 | 15:36:58,269 | 4 971 | 4,893 | |
| 4 971 | 4,893 | |||
| 4 971 | 4,893 | |||
| 05.11.2025 | 15:36:47,517 | 4 971 | 4,8955 | |
| 4 971 | 4,8955 | |||
| 4 971 | 4,8955 | |||
| 05.11.2025 | 15:36:33,132 | 4 950 | 4,8925 | |
| 4 950 | 4,8925 | |||
| 4 950 | 4,8925 | |||
| 05.11.2025 | 15:36:32,990 | 4 951 | 4,8925 | |
| 1 | 4,8925 | |||
| 4 950 | 4,8925 | |||
| 4 951 | 4,8925 | |||
| 05.11.2025 | 15:36:06,399 | 4 959 | 4,8925 | |
| 4 959 | 4,8925 | |||
| 10 | 4,8925 | |||
| 4 949 | 4,8925 | |||
| 05.11.2025 | 15:34:15,937 | 3 | 4,8955 | |
| 3 | 4,8955 | |||
| 3 | 4,8955 | |||
| 05.11.2025 | 15:33:28,066 | 2 000 | 4,871 | |
| 2 000 | 4,871 | |||
| 2 000 | 4,871 | |||
| 05.11.2025 | 15:32:27,467 | 4 | 4,871 | |
| 4 | 4,871 | |||
| 4 | 4,871 | |||
| 05.11.2025 | 15:32:19,146 | 1 400 | 4,871 | |
| 1 400 | 4,871 | |||
| 1 400 | 4,871 | |||
| 05.11.2025 | 15:28:06,334 | 6 080 | 4,883 | |
| 2 100 | 4,883 | |||
| 120 | 4,883 | |||
| 3 860 | 4,883 | |||
| 6 080 | 4,883 | |||
| 05.11.2025 | 15:27:58,060 | 2 320 | 4,8885 | |
| 2 320 | 4,8885 | |||
| 2 210 | 4,8885 | |||
| 110 | 4,8885 | |||
| 05.11.2025 | 15:26:50,439 | 2 100 | 4,8885 | |
| 2 100 | 4,8885 | |||
| 2 100 | 4,8885 | |||
| 05.11.2025 | 15:26:32,664 | 200 | 4,914 | |
| 200 | 4,914 | |||
| 200 | 4,914 | |||
| 05.11.2025 | 15:22:13,086 | 1 000 | 4,914 | |
| 1 000 | 4,914 | |||
| 20 | 4,914 | |||
| 980 | 4,914 | |||
| 05.11.2025 | 15:20:21,374 | 850 | 4,888 | |
| 850 | 4,888 | |||
| 850 | 4,888 | |||
| 05.11.2025 | 15:20:10,295 | 2 500 | 4,888 | |
| 2 500 | 4,888 | |||
| 2 500 | 4,888 | |||
| 05.11.2025 | 15:19:58,846 | 224 | 4,9145 | |
| 224 | 4,9145 | |||
| 224 | 4,9145 | |||
| 05.11.2025 | 15:17:49,228 | 2 700 | 4,8905 | |
| 2 700 | 4,8905 | |||
| 2 700 | 4,8905 | |||
| 05.11.2025 | 15:17:38,717 | 5 020 | 4,903 | |
| 5 000 | 4,903 | |||
| 4 393 | 4,903 | |||
| 20 | 4,903 | |||
| 100 | 4,903 | |||
| 39 | 4,903 | |||
| 88 | 4,903 | |||
| 400 | 4,903 | |||
| 05.11.2025 | 15:13:30,893 | 2 000 | 4,9035 | |
| 2 000 | 4,9035 | |||
| 2 000 | 4,9035 | |||
| 05.11.2025 | 15:13:14,830 | 18 | 4,9035 | |
| 18 | 4,9035 | |||
| 18 | 4,9035 | |||
| 05.11.2025 | 15:12:08,621 | 200 | 4,9035 | |
| 200 | 4,9035 | |||
| 200 | 4,9035 | |||
| 05.11.2025 | 15:11:59,711 | 100 | 4,90 | |
| 100 | 4,90 | |||
| 90 | 4,90 | |||
| 10 | 4,90 | |||
| 05.11.2025 | 15:11:48,849 | 30 | 4,882 | |
| 30 | 4,882 | |||
| 30 | 4,882 | |||
| 05.11.2025 | 15:09:44,488 | 1 000 | 4,9035 | |
| 970 | 4,9035 | |||
| 30 | 4,9035 | |||
| 1 000 | 4,9035 | |||
| 05.11.2025 | 15:05:38,080 | 1 500 | 4,9035 | |
| 1 500 | 4,9035 | |||
| 1 500 | 4,9035 | |||
| 05.11.2025 | 15:05:23,866 | 100 | 4,9035 | |
| 100 | 4,9035 | |||
| 100 | 4,9035 | |||
| 05.11.2025 | 15:03:32,316 | 800 | 4,9035 | |
| 780 | 4,9035 | |||
| 800 | 4,9035 | |||
| 20 | 4,9035 | |||
| 05.11.2025 | 15:03:22,418 | 50 | 4,8835 | |
| 50 | 4,8835 | |||
| 50 | 4,8835 | |||
| 05.11.2025 | 14:55:25,831 | 976 | 4,885 | |
| 976 | 4,885 | |||
| 976 | 4,885 | |||
| 05.11.2025 | 14:55:19,994 | 1 024 | 4,885 | |
| 1 024 | 4,885 | |||
| 1 024 | 4,885 | |||
| 05.11.2025 | 14:50:44,150 | 220 | 4,9035 | |
| 200 | 4,9035 | |||
| 20 | 4,9035 | |||
| 220 | 4,9035 | |||
| 05.11.2025 | 14:49:27,510 | 250 | 4,8945 | |
| 250 | 4,8945 | |||
| 250 | 4,8945 | |||
| 05.11.2025 | 14:49:11,242 | 100 | 4,8775 | |
| 100 | 4,8775 | |||
| 100 | 4,8775 | |||
| 05.11.2025 | 14:46:06,265 | 9 960 | 4,90 | |
| 752 | 4,90 | |||
| 8 008 | 4,90 | |||
| 9 960 | 4,90 | |||
| 1 000 | 4,90 | |||
| 200 | 4,90 | |||
| 05.11.2025 | 14:45:47,506 | 3 040 | 4,8895 | |
| 20 | 4,8895 | |||
| 250 | 4,8895 | |||
| 250 | 4,8895 | |||
| 250 | 4,8895 | |||
| 3 040 | 4,8895 | |||
| 2 020 | 4,8895 | |||
| 250 | 4,8895 | |||
| 05.11.2025 | 14:41:56,880 | 300 | 4,8845 | |
| 180 | 4,8845 | |||
| 300 | 4,8845 | |||
| 120 | 4,8845 | |||
| 05.11.2025 | 14:41:27,614 | 61 | 4,8845 | |
| 61 | 4,8845 | |||
| 61 | 4,8845 | |||
| 05.11.2025 | 14:38:52,748 | 150 | 4,8705 | |
| 150 | 4,8705 | |||
| 30 | 4,8705 | |||
| 120 | 4,8705 | |||
| 05.11.2025 | 14:30:09,674 | 5 120 | 4,88 | |
| 5 000 | 4,88 | |||
| 120 | 4,88 | |||
| 5 120 | 4,88 | |||
| 05.11.2025 | 14:29:29,842 | 10 | 4,87 | |
| 10 | 4,87 | |||
| 10 | 4,87 | |||
| 05.11.2025 | 14:27:47,561 | 100 | 4,8605 | |
| 100 | 4,8605 | |||
| 100 | 4,8605 | |||
| 05.11.2025 | 14:25:29,222 | 80 | 4,8745 | |
| 80 | 4,8745 | |||
| 80 | 4,8745 | |||
| 05.11.2025 | 14:24:47,638 | 5 | 4,8785 | |
| 5 | 4,8785 | |||
| 5 | 4,8785 | |||
| 05.11.2025 | 14:24:00,012 | 8 | 4,8605 | |
| 8 | 4,8605 | |||
| 8 | 4,8605 | |||
| 05.11.2025 | 14:19:17,134 | 500 | 4,878 | |
| 10 | 4,878 | |||
| 490 | 4,878 | |||
| 500 | 4,878 | |||
| 05.11.2025 | 14:15:46,109 | 4 951 | 4,863 | |
| 4 951 | 4,863 | |||
| 4 951 | 4,863 | |||
| 05.11.2025 | 14:15:24,649 | 50 | 4,846 | |
| 50 | 4,846 | |||
| 50 | 4,846 | |||
| 05.11.2025 | 14:15:21,243 | 1 | 4,863 | |
| 1 | 4,863 | |||
| 1 | 4,863 | |||
| 05.11.2025 | 14:14:49,950 | 21 | 4,846 | |
| 21 | 4,846 | |||
| 21 | 4,846 | |||
| 05.11.2025 | 14:13:16,166 | 4 954 | 4,8595 | |
| 4 954 | 4,8595 | |||
| 4 954 | 4,8595 | |||
| 05.11.2025 | 14:12:32,683 | 330 | 4,846 | |
| 210 | 4,846 | |||
| 120 | 4,846 | |||
| 330 | 4,846 | |||
| 05.11.2025 | 14:10:54,675 | 235 | 4,8595 | |
| 235 | 4,8595 | |||
| 205 | 4,8595 | |||
| 30 | 4,8595 | |||
| 05.11.2025 | 14:07:19,551 | 450 | 4,86 | |
| 450 | 4,86 | |||
| 450 | 4,86 | |||
| 05.11.2025 | 14:06:11,783 | 200 | 4,8615 | |
| 170 | 4,8615 | |||
| 200 | 4,8615 | |||
| 30 | 4,8615 | |||
| 05.11.2025 | 13:59:38,539 | 100 | 4,8455 | |
| 100 | 4,8455 | |||
| 100 | 4,8455 | |||
| 05.11.2025 | 13:58:50,922 | 1 000 | 4,8455 | |
| 1 000 | 4,8455 | |||
| 1 000 | 4,8455 | |||
| 05.11.2025 | 13:55:35,928 | 10 | 4,8555 | |
| 10 | 4,8555 | |||
| 10 | 4,8555 | |||
| 05.11.2025 | 13:53:22,532 | 1 000 | 4,8555 | |
| 30 | 4,8555 | |||
| 1 000 | 4,8555 | |||
| 845 | 4,8555 | |||
| 5 | 4,8555 | |||
| 120 | 4,8555 | |||
| 05.11.2025 | 13:53:16,624 | 30 | 4,8405 | |
| 30 | 4,8405 | |||
| 30 | 4,8405 | |||
| 05.11.2025 | 13:51:59,286 | 600 | 4,8405 | |
| 600 | 4,8405 | |||
| 600 | 4,8405 | |||
| 05.11.2025 | 13:50:10,967 | 350 | 4,8405 | |
| 245 | 4,8405 | |||
| 105 | 4,8405 | |||
| 350 | 4,8405 | |||
| 05.11.2025 | 13:47:48,943 | 9 | 4,8405 | |
| 9 | 4,8405 | |||
| 9 | 4,8405 | |||
| 05.11.2025 | 13:44:38,343 | 2 000 | 4,8565 | |
| 1 970 | 4,8565 | |||
| 30 | 4,8565 | |||
| 2 000 | 4,8565 | |||
| 05.11.2025 | 13:42:02,907 | 1 000 | 4,8565 | |
| 1 000 | 4,8565 | |||
| 30 | 4,8565 | |||
| 970 | 4,8565 | |||
| 05.11.2025 | 13:39:52,169 | 200 | 4,8565 | |
| 20 | 4,8565 | |||
| 180 | 4,8565 | |||
| 200 | 4,8565 | |||
| 05.11.2025 | 13:38:58,381 | 35 | 4,8405 | |
| 35 | 4,8405 | |||
| 35 | 4,8405 | |||
| 05.11.2025 | 13:37:24,465 | 10 | 4,8525 | |
| 10 | 4,8525 | |||
| 10 | 4,8525 | |||
| 05.11.2025 | 13:35:35,587 | 201 | 4,8405 | |
| 201 | 4,8405 | |||
| 81 | 4,8405 | |||
| 120 | 4,8405 | |||
| 05.11.2025 | 13:34:12,027 | 1 000 | 4,85 | |
| 1 000 | 4,85 | |||
| 1 000 | 4,85 | |||
| 05.11.2025 | 13:33:51,558 | 102 | 4,8565 | |
| 102 | 4,8565 | |||
| 102 | 4,8565 | |||
| 05.11.2025 | 13:33:05,084 | 100 | 4,85 | |
| 30 | 4,85 | |||
| 70 | 4,85 | |||
| 100 | 4,85 | |||
| 05.11.2025 | 13:32:07,937 | 320 | 4,8405 | |
| 320 | 4,8405 | |||
| 320 | 4,8405 | |||
| 05.11.2025 | 13:31:08,619 | 100 | 4,8565 | |
| 30 | 4,8565 | |||
| 100 | 4,8565 | |||
| 70 | 4,8565 | |||
| 05.11.2025 | 13:20:40,904 | 412 | 4,8495 | |
| 30 | 4,8495 | |||
| 120 | 4,8495 | |||
| 262 | 4,8495 | |||
| 412 | 4,8495 | |||
| 05.11.2025 | 13:19:38,137 | 1 000 | 4,837 | |
| 1 000 | 4,837 | |||
| 880 | 4,837 | |||
| 120 | 4,837 | |||
| 05.11.2025 | 13:17:34,693 | 10 | 4,8495 | |
| 10 | 4,8495 | |||
| 10 | 4,8495 | |||
| 05.11.2025 | 13:17:32,716 | 3 | 4,837 | |
| 3 | 4,837 | |||
| 3 | 4,837 | |||
| 05.11.2025 | 13:17:09,273 | 2 | 4,8495 | |
| 2 | 4,8495 | |||
| 2 | 4,8495 | |||
| 05.11.2025 | 13:15:13,756 | 200 | 4,836 | |
| 200 | 4,836 | |||
| 200 | 4,836 | |||
| 05.11.2025 | 13:13:04,277 | 309 | 4,8495 | |
| 120 | 4,8495 | |||
| 189 | 4,8495 | |||
| 309 | 4,8495 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,32 / Ask: 175,40
Umsatz: 58 008 TEUR -
Rheinmetall AG
Bid: 1 712,00
Ask: 1 714,50
Umsatz: 47 062 TEUR -
Tesla Inc.
Bid: 405,70 / Ask: 405,95
Umsatz: 39 110 TEUR -
Novo-Nordisk AS
Bid: 41,96 / Ask: 41,995
Umsatz: 33 364 TEUR -
Palantir Technologies Inc.
Bid: 164,04 / Ask: 164,22
Umsatz: 27 556 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 20:54:17
Letzte Aktualisierung:
05.11.2025 @ 20:54:17