+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

NIKE Inc.

248

222

52.81

Date Time Volume Order Volume Price
09/05/2025 12:34:59.955 56   52.81
      56 52.81
      56 52.81
09/05/2025 12:33:55.555 25   52.85
      25 52.85
      25 52.85
09/05/2025 12:28:38.475 20   52.79
      20 52.79
      20 52.79
09/05/2025 12:28:17.705 50   52.92
      50 52.92
      6 52.92
      44 52.92
09/05/2025 12:27:49.459 40   52.92
      40 52.92
      40 52.92
09/05/2025 12:24:33.596 10   52.93
      10 52.93
      10 52.93
09/05/2025 12:23:44.834 40   52.91
      40 52.91
      40 52.91
09/05/2025 12:23:17.167 10   52.75
      10 52.75
      10 52.75
09/05/2025 12:23:07.000 290   52.76
      290 52.76
      290 52.76
09/05/2025 12:22:05.960 290   52.71
      290 52.71
      290 52.71
09/05/2025 12:21:06.608 20   52.78
      20 52.78
      20 52.78
09/05/2025 12:17:51.206 100   52.76
      100 52.76
      100 52.76
09/05/2025 12:14:26.696 10   52.80
      10 52.80
      10 52.80
09/05/2025 12:10:00.355 207   52.66
      207 52.66
      190 52.66
      17 52.66
09/05/2025 12:09:03.885 10   52.65
      10 52.65
      10 52.65
09/05/2025 12:08:39.539 290   52.65
      290 52.65
      290 52.65
09/05/2025 12:07:24.429 290   52.64
      290 52.64
      290 52.64
09/05/2025 12:05:46.256 290   52.63
      290 52.63
      290 52.63
09/05/2025 12:04:24.530 290   52.64
      290 52.64
      290 52.64
09/05/2025 12:04:20.708 2   52.64
      2 52.64
      2 52.64
09/05/2025 12:04:13.481 18   52.64
      18 52.64
      18 52.64
09/05/2025 12:02:56.694 37   52.64
      37 52.64
      37 52.64
09/05/2025 12:02:39.184 100   52.64
      100 52.64
      100 52.64
09/05/2025 12:02:29.252 25   52.64
      25 52.64
      25 52.64
09/05/2025 12:01:19.532 13   52.64
      13 52.64
      13 52.64
09/05/2025 12:00:59.410 20   52.64
      20 52.64
      20 52.64
09/05/2025 12:00:06.418 1   52.64
      1 52.64
      1 52.64
09/05/2025 11:58:40.626 18   52.64
      18 52.64
      18 52.64
09/05/2025 11:57:04.849 290   52.64
      290 52.64
      290 52.64
09/05/2025 11:56:04.142 50   52.64
      50 52.64
      50 52.64
09/05/2025 11:55:55.095 10   52.64
      10 52.64
      10 52.64
09/05/2025 11:55:53.153 2   52.64
      2 52.64
      2 52.64
09/05/2025 11:54:21.732 40   52.64
      40 52.64
      40 52.64
09/05/2025 11:52:08.489 2   52.64
      2 52.64
      2 52.64
09/05/2025 11:49:53.994 58   52.57
      58 52.57
      58 52.57
09/05/2025 11:48:47.898 290   52.64
      290 52.64
      290 52.64
09/05/2025 11:48:47.779 2   52.63
      2 52.63
      2 52.63
09/05/2025 11:48:42.491 5   52.64
      5 52.64
      5 52.64
09/05/2025 11:48:39.346 10   52.64
      10 52.64
      10 52.64
09/05/2025 11:47:43.687 290   52.59
      290 52.59
      290 52.59
09/05/2025 11:47:37.990 290   52.64
      290 52.64
      290 52.64
09/05/2025 11:44:29.118 73   52.64
      73 52.64
      73 52.64
09/05/2025 11:44:11.680 70   52.62
      70 52.62
      70 52.62
09/05/2025 11:43:19.864 90   52.64
      90 52.64
      90 52.64
09/05/2025 11:34:49.162 290   52.64
      290 52.64
      290 52.64
09/05/2025 11:30:17.226 12   52.56
      12 52.56
      12 52.56
09/05/2025 11:29:52.156 50   52.64
      50 52.64
      50 52.64
09/05/2025 11:28:51.351 200   52.64
      200 52.64
      200 52.64
09/05/2025 11:25:20.338 10   52.64
      10 52.64
      10 52.64
09/05/2025 11:25:02.906 20   52.64
      20 52.64
      20 52.64
09/05/2025 11:24:59.795 17   52.64
      17 52.64
      17 52.64
09/05/2025 11:23:14.473 200   52.57
      200 52.57
      200 52.57
09/05/2025 11:22:29.259 1   52.64
      1 52.64
      1 52.64
09/05/2025 11:21:51.753 290   52.57
      290 52.57
      290 52.57
09/05/2025 11:20:28.840 19   52.64
      19 52.64
      19 52.64
09/05/2025 11:19:07.457 10   52.64
      10 52.64
      10 52.64
09/05/2025 11:18:23.116 50   52.64
      50 52.64
      50 52.64
09/05/2025 11:12:33.477 5   52.64
      5 52.64
      5 52.64
09/05/2025 11:12:25.746 5   52.56
      5 52.56
      5 52.56
09/05/2025 11:10:58.200 85   52.64
      85 52.64
      85 52.64
09/05/2025 11:09:25.105 2   52.54
      2 52.54
      2 52.54
09/05/2025 11:07:01.077 9   52.64
      9 52.64
      9 52.64
09/05/2025 11:04:37.884 100   52.64
      100 52.64
      100 52.64
09/05/2025 11:02:08.090 10   52.64
      10 52.64
      10 52.64
09/05/2025 11:00:49.466 1   52.58
      1 52.58
      1 52.58
09/05/2025 10:59:59.728 1   52.59
      1 52.59
      1 52.59
09/05/2025 10:59:56.697 80   52.59
      80 52.59
      80 52.59
09/05/2025 10:59:05.386 8   52.54
      8 52.54
      8 52.54
09/05/2025 10:59:02.324 4   52.60
      4 52.60
      4 52.60
09/05/2025 10:55:08.743 10   52.62
      10 52.62
      10 52.62
09/05/2025 10:53:46.311 50   52.61
      50 52.61
      50 52.61
09/05/2025 10:51:24.378 74   52.51
      74 52.51
      74 52.51
09/05/2025 10:51:23.325 130   52.56
      130 52.56
      130 52.56
09/05/2025 10:51:00.059 30   52.57
      30 52.57
      30 52.57
09/05/2025 10:49:19.687 30   52.54
      30 52.54
      30 52.54
09/05/2025 10:48:16.356 7   52.64
      7 52.64
      7 52.64
09/05/2025 10:46:26.480 40   52.64
      40 52.64
      40 52.64
09/05/2025 10:46:01.281 50   52.52
      50 52.52
      50 52.52
09/05/2025 10:44:59.182 15   52.64
      15 52.64
      15 52.64
09/05/2025 10:42:12.142 6   52.66
      6 52.66
      6 52.66
09/05/2025 10:41:30.852 95   52.66
      95 52.66
      95 52.66
09/05/2025 10:41:30.761 20   52.66
      20 52.66
      20 52.66
09/05/2025 10:38:27.610 1   52.66
      1 52.66
      1 52.66
09/05/2025 10:37:01.911 95   52.71
      95 52.71
      95 52.71
09/05/2025 10:35:07.535 22   52.58
      22 52.58
      22 52.58
09/05/2025 10:34:07.320 9   52.73
      9 52.73
      9 52.73
09/05/2025 10:32:16.358 100   52.75
      100 52.75
      100 52.75
09/05/2025 10:30:27.765 1   52.61
      1 52.61
      1 52.61
09/05/2025 10:30:18.596 8   52.60
      8 52.60
      8 52.60
09/05/2025 10:29:58.739 2   52.68
      2 52.68
      2 52.68
09/05/2025 10:27:05.578 50   52.53
      50 52.53
      50 52.53
09/05/2025 10:24:46.762 15   52.52
      15 52.52
      15 52.52
09/05/2025 10:24:38.411 10   52.52
      10 52.52
      10 52.52
09/05/2025 10:24:26.513 70   52.52
      70 52.52
      70 52.52
09/05/2025 10:24:26.268 100   52.52
      100 52.52
      100 52.52
09/05/2025 10:23:58.301 25   52.52
      25 52.52
      25 52.52
09/05/2025 10:23:46.904 55   52.52
      55 52.52
      55 52.52
09/05/2025 10:21:40.194 100   52.50
      100 52.50
      100 52.50
09/05/2025 10:21:40.148 230   52.50
      200 52.50
      20 52.50
      230 52.50
      10 52.50
09/05/2025 10:20:35.381 24   52.51
      24 52.51
      24 52.51
09/05/2025 10:20:25.594 100   52.59
      100 52.59
      100 52.59
09/05/2025 10:18:53.378 10   52.66
      10 52.66
      10 52.66
09/05/2025 10:16:40.084 15   52.65
      15 52.65
      15 52.65
09/05/2025 10:16:17.263 10   52.65
      10 52.65
      10 52.65
09/05/2025 10:13:48.139 61   52.67
      61 52.67
      61 52.67
09/05/2025 10:11:11.189 64   52.52
      64 52.52
      64 52.52
09/05/2025 10:10:00.279 199   52.52
      199 52.52
      199 52.52
09/05/2025 10:09:44.421 20   52.67
      20 52.67
      20 52.67
09/05/2025 10:07:21.083 25   52.51
      25 52.51
      25 52.51
09/05/2025 10:06:26.587 45   52.66
      45 52.66
      45 52.66
09/05/2025 10:01:10.849 11   52.53
      11 52.53
      11 52.53
09/05/2025 09:59:23.950 290   52.78
      290 52.78
      290 52.78
09/05/2025 09:58:38.258 50   52.60
      50 52.60
      50 52.60
09/05/2025 09:56:56.659 50   52.67
      50 52.67
      50 52.67
09/05/2025 09:56:18.430 18   52.67
      18 52.67
      18 52.67
09/05/2025 09:52:25.272 290   52.61
      290 52.61
      160 52.61
      130 52.61
09/05/2025 09:51:35.903 290   52.61
      290 52.61
      290 52.61
09/05/2025 09:51:21.010 290   52.59
      290 52.59
      290 52.59
09/05/2025 09:49:29.343 19   52.70
      19 52.70
      19 52.70
09/05/2025 09:48:50.122 190   52.72
      190 52.72
      190 52.72
09/05/2025 09:48:40.498 75   52.52
      75 52.52
      75 52.52
09/05/2025 09:46:02.062 150   52.73
      150 52.73
      150 52.73
09/05/2025 09:45:26.338 193   52.54
      193 52.54
      193 52.54
09/05/2025 09:44:35.451 20   52.69
      20 52.69
      20 52.69
09/05/2025 09:43:22.217 19   52.71
      19 52.71
      19 52.71
09/05/2025 09:41:07.892 290   52.67
      290 52.67
      290 52.67
09/05/2025 09:41:00.984 129   52.67
      129 52.67
      129 52.67
09/05/2025 09:39:29.308 10   52.76
      10 52.76
      10 52.76
09/05/2025 09:38:54.510 10   52.76
      10 52.76
      10 52.76
09/05/2025 09:38:42.473 10   52.75
      10 52.75
      10 52.75
09/05/2025 09:37:47.602 10   52.77
      10 52.77
      10 52.77
09/05/2025 09:36:28.437 19   52.77
      19 52.77
      19 52.77
09/05/2025 09:35:09.421 70   52.67
      70 52.67
      70 52.67
09/05/2025 09:34:23.344 5   52.76
      5 52.76
      5 52.76
09/05/2025 09:33:46.229 102   52.77
      102 52.77
      102 52.77
09/05/2025 09:33:17.642 300   52.80
      300 52.80
      300 52.80
09/05/2025 09:32:16.006 290   52.69
      290 52.69
      290 52.69
09/05/2025 09:31:59.818 18   52.71
      18 52.71
      18 52.71
09/05/2025 09:31:19.520 2   52.74
      2 52.74
      2 52.74
09/05/2025 09:30:10.964 4   52.60
      4 52.60
      4 52.60
09/05/2025 09:29:54.379 46   52.70
      46 52.70
      46 52.70
09/05/2025 09:28:54.648 290   52.59
      290 52.59
      290 52.59
09/05/2025 09:28:45.211 290   52.58
      290 52.58
      290 52.58
09/05/2025 09:27:23.674 200   52.70
      200 52.70
      200 52.70
09/05/2025 09:26:42.779 20   52.70
      20 52.70
      20 52.70
09/05/2025 09:26:32.284 35   52.70
      35 52.70
      35 52.70
09/05/2025 09:24:21.925 27   52.53
      27 52.53
      27 52.53
09/05/2025 09:23:10.257 290   52.65
      290 52.65
      290 52.65
09/05/2025 09:23:02.675 290   52.61
      290 52.61
      290 52.61
09/05/2025 09:22:17.538 100   52.74
      100 52.74
      100 52.74
09/05/2025 09:19:51.795 94   52.70
      94 52.70
      94 52.70
09/05/2025 09:18:58.989 4   52.70
      4 52.70
      4 52.70
09/05/2025 09:16:59.654 109   52.54
      109 52.54
      109 52.54
09/05/2025 09:16:54.073 109   52.54
      109 52.54
      109 52.54
09/05/2025 09:16:51.481 109   52.54
      109 52.54
      109 52.54
09/05/2025 09:16:45.423 109   52.54
      109 52.54
      109 52.54
09/05/2025 09:16:12.421 290   52.54
      290 52.54
      290 52.54
09/05/2025 09:13:58.962 1   52.55
      1 52.55
      1 52.55
09/05/2025 09:13:55.442 153   52.55
      153 52.55
      153 52.55
09/05/2025 09:13:55.077 100   52.55
      100 52.55
      100 52.55
09/05/2025 09:13:55.013 153   52.56
      153 52.56
      153 52.56
09/05/2025 09:12:06.973 40   52.74
      40 52.74
      40 52.74
09/05/2025 09:09:53.303 273   52.72
      273 52.72
      273 52.72
09/05/2025 09:09:45.127 290   52.72
      290 52.72
      290 52.72
09/05/2025 09:09:44.722 200   52.70
      200 52.70
      200 52.70
09/05/2025 09:08:19.935 10   52.69
      10 52.69
      10 52.69
09/05/2025 09:05:54.289 50   52.69
      50 52.69
      50 52.69
09/05/2025 09:05:21.733 153   52.56
      153 52.56
      153 52.56
09/05/2025 09:00:26.966 5   52.69
      5 52.69
      5 52.69
09/05/2025 08:57:24.221 9   52.69
      9 52.69
      9 52.69
09/05/2025 08:51:20.549 20   52.69
      20 52.69
      20 52.69
09/05/2025 08:50:33.162 100   52.69
      100 52.69
      100 52.69
09/05/2025 08:48:48.393 10   52.69
      10 52.69
      10 52.69
09/05/2025 08:47:39.435 4   52.53
      4 52.53
      4 52.53
09/05/2025 08:44:01.148 16   52.53
      16 52.53
      16 52.53
09/05/2025 08:44:01.080 20   52.69
      20 52.69
      20 52.69
09/05/2025 08:43:40.159 25   52.53
      25 52.53
      25 52.53
09/05/2025 08:43:16.303 2   52.69
      2 52.69
      2 52.69
09/05/2025 08:42:10.428 40   52.51
      40 52.51
      40 52.51
09/05/2025 08:35:13.816 713   52.70
      413 52.70
      300 52.70
      713 52.70
09/05/2025 08:34:38.846 286   52.69
      286 52.69
      286 52.69
09/05/2025 08:33:26.707 20   52.51
      20 52.51
      20 52.51
09/05/2025 08:31:51.146 100   52.69
      100 52.69
      100 52.69
09/05/2025 08:30:43.672 60   52.69
      60 52.69
      60 52.69
09/05/2025 08:30:29.507 10   52.69
      10 52.69
      10 52.69
09/05/2025 08:26:53.816 27   52.61
      27 52.61
      27 52.61
09/05/2025 08:26:12.387 352   52.62
      352 52.62
      338 52.62
      14 52.62
09/05/2025 08:26:06.174 286   52.61
      286 52.61
      286 52.61
09/05/2025 08:26:04.262 40   52.61
      40 52.61
      40 52.61
09/05/2025 08:25:59.964 50   52.61
      50 52.61
      50 52.61
09/05/2025 08:22:26.155 12   52.61
      12 52.61
      12 52.61
09/05/2025 08:20:39.503 20   52.51
      20 52.51
      20 52.51
09/05/2025 08:16:30.315 15   52.61
      15 52.61
      15 52.61
09/05/2025 08:16:24.504 95   52.61
      95 52.61
      95 52.61
09/05/2025 08:16:23.552 12   52.61
      12 52.61
      12 52.61
09/05/2025 08:14:03.337 11   52.51
      11 52.51
      11 52.51
09/05/2025 08:13:36.599 200   52.61
      200 52.61
      200 52.61
09/05/2025 08:10:38.014 20   52.61
      20 52.61
      20 52.61
09/05/2025 08:10:03.100 80   52.51
      80 52.51
      80 52.51
09/05/2025 08:08:52.669 40   52.61
      40 52.61
      40 52.61
09/05/2025 08:08:07.068 5   52.61
      5 52.61
      5 52.61
09/05/2025 08:07:23.097 10   52.65
      10 52.65
      10 52.65
09/05/2025 08:07:22.593 1   52.65
      1 52.65
      1 52.65
09/05/2025 08:06:40.418 1   52.65
      1 52.65
      1 52.65
09/05/2025 08:05:41.943 1   52.51
      1 52.51
      1 52.51
09/05/2025 08:00:28.873 32   52.69
      32 52.69
      32 52.69
09/05/2025 07:59:44.252 7   52.51
      7 52.51
      7 52.51
09/05/2025 07:59:44.182 200   52.51
      200 52.51
      200 52.51
09/05/2025 07:58:35.496 26   52.65
      26 52.65
      26 52.65
09/05/2025 07:57:46.759 17   52.65
      17 52.65
      17 52.65
09/05/2025 07:57:43.680 18   52.65
      18 52.65
      18 52.65
09/05/2025 07:54:06.555 80   52.65
      80 52.65
      80 52.65
09/05/2025 07:52:12.731 10   52.69
      10 52.69
      10 52.69
09/05/2025 07:43:18.798 1   52.61
      1 52.61
      1 52.61
09/05/2025 07:43:04.206 56   52.61
      56 52.61
      56 52.61
09/05/2025 07:42:16.699 161   52.61
      161 52.61
      161 52.61
09/05/2025 07:42:15.826 1   52.65
      1 52.65
      1 52.65
09/05/2025 07:37:02.179 60   52.51
      58 52.51
      60 52.51
      2 52.51
09/05/2025 07:36:12.660 59   52.60
      59 52.60
      59 52.60
09/05/2025 07:32:24.575 100   52.69
      100 52.69
      100 52.69
09/05/2025 07:30:38.504 37   52.69
      37 52.69
      37 52.69
09/05/2025 07:30:00.043 332   52.65
      20 52.65
      19 52.65
      9 52.65
      10 52.65
      47 52.65
      19 52.65
      15 52.65
      20 52.65
      20 52.65
      29 52.65
      2 52.65
      110 52.65
      8 52.65
      2 52.65
      293 52.65
      1 52.65
      10 52.65
      10 52.65
      20 52.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)