HENSOLDT AG
- Informations
- Dernièr
- Négocier des titres
2266
1093
95,90
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 09/06/2025 | 10:54:26,638 | 15 | 95,90 | |
| 15 | 95,90 | |||
| 15 | 95,90 | |||
| 09/06/2025 | 10:54:23,760 | 120 | 95,90 | |
| 120 | 95,90 | |||
| 120 | 95,90 | |||
| 09/06/2025 | 10:53:37,385 | 51 | 96,10 | |
| 51 | 96,10 | |||
| 51 | 96,10 | |||
| 09/06/2025 | 10:53:28,866 | 11 | 96,10 | |
| 11 | 96,10 | |||
| 11 | 96,10 | |||
| 09/06/2025 | 10:53:27,916 | 50 | 96,10 | |
| 50 | 96,10 | |||
| 50 | 96,10 | |||
| 09/06/2025 | 10:53:26,496 | 10 | 96,10 | |
| 10 | 96,10 | |||
| 10 | 96,10 | |||
| 09/06/2025 | 10:53:12,107 | 104 | 96,15 | |
| 104 | 96,15 | |||
| 104 | 96,15 | |||
| 09/06/2025 | 10:53:06,451 | 31 | 96,15 | |
| 31 | 96,15 | |||
| 31 | 96,15 | |||
| 09/06/2025 | 10:52:58,190 | 50 | 96,15 | |
| 50 | 96,15 | |||
| 50 | 96,15 | |||
| 09/06/2025 | 10:52:56,532 | 5 | 96,15 | |
| 5 | 96,15 | |||
| 5 | 96,15 | |||
| 09/06/2025 | 10:52:45,556 | 100 | 96,10 | |
| 100 | 96,10 | |||
| 100 | 96,10 | |||
| 09/06/2025 | 10:52:37,384 | 29 | 96,00 | |
| 29 | 96,00 | |||
| 29 | 96,00 | |||
| 09/06/2025 | 10:52:21,983 | 30 | 96,15 | |
| 30 | 96,15 | |||
| 30 | 96,15 | |||
| 09/06/2025 | 10:52:20,474 | 50 | 96,05 | |
| 50 | 96,05 | |||
| 50 | 96,05 | |||
| 09/06/2025 | 10:51:49,284 | 105 | 95,95 | |
| 105 | 95,95 | |||
| 105 | 95,95 | |||
| 09/06/2025 | 10:51:45,626 | 10 | 95,90 | |
| 10 | 95,90 | |||
| 10 | 95,90 | |||
| 09/06/2025 | 10:51:39,612 | 15 | 95,90 | |
| 10 | 95,90 | |||
| 5 | 95,90 | |||
| 15 | 95,90 | |||
| 09/06/2025 | 10:51:26,298 | 12 | 95,80 | |
| 12 | 95,80 | |||
| 12 | 95,80 | |||
| 09/06/2025 | 10:51:03,886 | 25 | 95,60 | |
| 25 | 95,60 | |||
| 25 | 95,60 | |||
| 09/06/2025 | 10:51:00,005 | 31 | 95,75 | |
| 31 | 95,75 | |||
| 31 | 95,75 | |||
| 09/06/2025 | 10:50:42,851 | 50 | 95,70 | |
| 50 | 95,70 | |||
| 50 | 95,70 | |||
| 09/06/2025 | 10:50:24,679 | 20 | 95,95 | |
| 20 | 95,95 | |||
| 20 | 95,95 | |||
| 09/06/2025 | 10:50:08,536 | 25 | 95,75 | |
| 25 | 95,75 | |||
| 25 | 95,75 | |||
| 09/06/2025 | 10:49:56,017 | 7 | 95,80 | |
| 7 | 95,80 | |||
| 7 | 95,80 | |||
| 09/06/2025 | 10:49:30,196 | 130 | 95,85 | |
| 130 | 95,85 | |||
| 130 | 95,85 | |||
| 09/06/2025 | 10:49:01,835 | 555 | 95,80 | |
| 50 | 95,80 | |||
| 555 | 95,80 | |||
| 505 | 95,80 | |||
| 09/06/2025 | 10:48:54,287 | 200 | 95,80 | |
| 200 | 95,80 | |||
| 200 | 95,80 | |||
| 09/06/2025 | 10:48:43,516 | 100 | 95,85 | |
| 100 | 95,85 | |||
| 100 | 95,85 | |||
| 09/06/2025 | 10:48:38,929 | 21 | 95,80 | |
| 21 | 95,80 | |||
| 21 | 95,80 | |||
| 09/06/2025 | 10:48:35,216 | 2 | 95,80 | |
| 2 | 95,80 | |||
| 2 | 95,80 | |||
| 09/06/2025 | 10:48:27,458 | 100 | 95,90 | |
| 100 | 95,90 | |||
| 100 | 95,90 | |||
| 09/06/2025 | 10:48:27,388 | 52 | 95,95 | |
| 52 | 95,95 | |||
| 27 | 95,95 | |||
| 25 | 95,95 | |||
| 09/06/2025 | 10:48:27,308 | 11 | 96,05 | |
| 11 | 96,05 | |||
| 11 | 96,05 | |||
| 09/06/2025 | 10:47:51,805 | 229 | 96,00 | |
| 200 | 96,00 | |||
| 29 | 96,00 | |||
| 4 | 96,00 | |||
| 110 | 96,00 | |||
| 115 | 96,00 | |||
| 09/06/2025 | 10:47:03,198 | 100 | 96,10 | |
| 100 | 96,10 | |||
| 100 | 96,10 | |||
| 09/06/2025 | 10:46:42,956 | 5 | 95,95 | |
| 5 | 95,95 | |||
| 5 | 95,95 | |||
| 09/06/2025 | 10:46:35,565 | 10 | 96,00 | |
| 10 | 96,00 | |||
| 10 | 96,00 | |||
| 09/06/2025 | 10:46:03,392 | 20 | 96,10 | |
| 20 | 96,10 | |||
| 20 | 96,10 | |||
| 09/06/2025 | 10:45:58,518 | 100 | 96,10 | |
| 100 | 96,10 | |||
| 100 | 96,10 | |||
| 09/06/2025 | 10:45:37,633 | 27 | 96,10 | |
| 27 | 96,10 | |||
| 27 | 96,10 | |||
| 09/06/2025 | 10:45:32,328 | 5 | 96,05 | |
| 5 | 96,05 | |||
| 5 | 96,05 | |||
| 09/06/2025 | 10:45:29,590 | 9 | 96,05 | |
| 9 | 96,05 | |||
| 9 | 96,05 | |||
| 09/06/2025 | 10:45:19,333 | 100 | 96,00 | |
| 100 | 96,00 | |||
| 100 | 96,00 | |||
| 09/06/2025 | 10:45:12,355 | 200 | 96,00 | |
| 200 | 96,00 | |||
| 200 | 96,00 | |||
| 09/06/2025 | 10:44:56,474 | 200 | 96,00 | |
| 200 | 96,00 | |||
| 200 | 96,00 | |||
| 09/06/2025 | 10:44:53,368 | 20 | 95,90 | |
| 20 | 95,90 | |||
| 20 | 95,90 | |||
| 09/06/2025 | 10:44:51,934 | 10 | 96,05 | |
| 10 | 96,05 | |||
| 10 | 96,05 | |||
| 09/06/2025 | 10:44:34,943 | 5 | 95,95 | |
| 5 | 95,95 | |||
| 5 | 95,95 | |||
| 09/06/2025 | 10:44:27,337 | 1 | 95,95 | |
| 1 | 95,95 | |||
| 1 | 95,95 | |||
| 09/06/2025 | 10:44:23,118 | 30 | 95,90 | |
| 30 | 95,90 | |||
| 30 | 95,90 | |||
| 09/06/2025 | 10:44:16,210 | 35 | 95,90 | |
| 35 | 95,90 | |||
| 35 | 95,90 | |||
| 09/06/2025 | 10:44:05,382 | 150 | 95,90 | |
| 150 | 95,90 | |||
| 150 | 95,90 | |||
| 09/06/2025 | 10:43:13,975 | 20 | 95,95 | |
| 20 | 95,95 | |||
| 20 | 95,95 | |||
| 09/06/2025 | 10:43:05,998 | 100 | 95,95 | |
| 100 | 95,95 | |||
| 100 | 95,95 | |||
| 09/06/2025 | 10:43:03,952 | 90 | 95,95 | |
| 90 | 95,95 | |||
| 90 | 95,95 | |||
| 09/06/2025 | 10:42:51,346 | 80 | 95,95 | |
| 80 | 95,95 | |||
| 80 | 95,95 | |||
| 09/06/2025 | 10:42:36,694 | 13 | 95,85 | |
| 13 | 95,85 | |||
| 13 | 95,85 | |||
| 09/06/2025 | 10:42:25,361 | 1 | 95,95 | |
| 1 | 95,95 | |||
| 1 | 95,95 | |||
| 09/06/2025 | 10:42:20,111 | 10 | 95,85 | |
| 10 | 95,85 | |||
| 10 | 95,85 | |||
| 09/06/2025 | 10:42:12,237 | 200 | 95,95 | |
| 200 | 95,95 | |||
| 200 | 95,95 | |||
| 09/06/2025 | 10:42:10,928 | 20 | 95,85 | |
| 20 | 95,85 | |||
| 20 | 95,85 | |||
| 09/06/2025 | 10:41:54,209 | 6 | 95,75 | |
| 6 | 95,75 | |||
| 6 | 95,75 | |||
| 09/06/2025 | 10:41:51,603 | 100 | 95,75 | |
| 100 | 95,75 | |||
| 100 | 95,75 | |||
| 09/06/2025 | 10:41:25,260 | 50 | 95,65 | |
| 50 | 95,65 | |||
| 50 | 95,65 | |||
| 09/06/2025 | 10:41:21,465 | 3 | 95,75 | |
| 3 | 95,75 | |||
| 3 | 95,75 | |||
| 09/06/2025 | 10:41:14,491 | 55 | 95,75 | |
| 55 | 95,75 | |||
| 55 | 95,75 | |||
| 09/06/2025 | 10:40:47,898 | 3 | 95,85 | |
| 3 | 95,85 | |||
| 3 | 95,85 | |||
| 09/06/2025 | 10:40:23,701 | 6 | 95,80 | |
| 6 | 95,80 | |||
| 6 | 95,80 | |||
| 09/06/2025 | 10:40:22,174 | 1 791 | 95,80 | |
| 1 | 95,80 | |||
| 505 | 95,80 | |||
| 1 285 | 95,80 | |||
| 1 791 | 95,80 | |||
| 09/06/2025 | 10:40:12,953 | 209 | 95,85 | |
| 5 | 95,85 | |||
| 200 | 95,85 | |||
| 4 | 95,85 | |||
| 209 | 95,85 | |||
| 09/06/2025 | 10:39:50,064 | 4 | 95,90 | |
| 4 | 95,90 | |||
| 4 | 95,90 | |||
| 09/06/2025 | 10:39:33,600 | 11 | 95,95 | |
| 11 | 95,95 | |||
| 11 | 95,95 | |||
| 09/06/2025 | 10:39:20,226 | 93 | 96,00 | |
| 72 | 96,00 | |||
| 21 | 96,00 | |||
| 10 | 96,00 | |||
| 32 | 96,00 | |||
| 50 | 96,00 | |||
| 1 | 96,00 | |||
| 09/06/2025 | 10:39:14,586 | 200 | 96,00 | |
| 100 | 96,00 | |||
| 200 | 96,00 | |||
| 100 | 96,00 | |||
| 09/06/2025 | 10:39:03,323 | 150 | 96,10 | |
| 150 | 96,10 | |||
| 150 | 96,10 | |||
| 09/06/2025 | 10:38:52,635 | 100 | 96,15 | |
| 100 | 96,15 | |||
| 100 | 96,15 | |||
| 09/06/2025 | 10:38:45,744 | 15 | 96,10 | |
| 15 | 96,10 | |||
| 15 | 96,10 | |||
| 09/06/2025 | 10:38:00,862 | 3 | 96,10 | |
| 3 | 96,10 | |||
| 3 | 96,10 | |||
| 09/06/2025 | 10:37:57,455 | 100 | 96,15 | |
| 100 | 96,15 | |||
| 100 | 96,15 | |||
| 09/06/2025 | 10:37:34,398 | 30 | 96,25 | |
| 30 | 96,25 | |||
| 30 | 96,25 | |||
| 09/06/2025 | 10:37:26,958 | 1 814 | 96,10 | |
| 50 | 96,10 | |||
| 5 | 96,10 | |||
| 1 244 | 96,10 | |||
| 1 813 | 96,10 | |||
| 1 | 96,10 | |||
| 15 | 96,10 | |||
| 500 | 96,10 | |||
| 09/06/2025 | 10:36:55,737 | 200 | 96,35 | |
| 200 | 96,35 | |||
| 200 | 96,35 | |||
| 09/06/2025 | 10:36:42,393 | 100 | 96,50 | |
| 100 | 96,50 | |||
| 100 | 96,50 | |||
| 09/06/2025 | 10:36:27,214 | 40 | 96,50 | |
| 40 | 96,50 | |||
| 40 | 96,50 | |||
| 09/06/2025 | 10:36:19,706 | 6 | 96,60 | |
| 6 | 96,60 | |||
| 6 | 96,60 | |||
| 09/06/2025 | 10:36:16,691 | 3 | 96,50 | |
| 3 | 96,50 | |||
| 3 | 96,50 | |||
| 09/06/2025 | 10:36:13,042 | 50 | 96,45 | |
| 50 | 96,45 | |||
| 50 | 96,45 | |||
| 09/06/2025 | 10:35:56,365 | 2 | 96,50 | |
| 2 | 96,50 | |||
| 2 | 96,50 | |||
| 09/06/2025 | 10:35:50,187 | 67 | 96,35 | |
| 67 | 96,35 | |||
| 67 | 96,35 | |||
| 09/06/2025 | 10:35:27,007 | 40 | 96,50 | |
| 40 | 96,50 | |||
| 40 | 96,50 | |||
| 09/06/2025 | 10:35:20,487 | 40 | 96,35 | |
| 40 | 96,35 | |||
| 40 | 96,35 | |||
| 09/06/2025 | 10:34:45,526 | 100 | 96,35 | |
| 100 | 96,35 | |||
| 100 | 96,35 | |||
| 09/06/2025 | 10:34:12,584 | 18 | 96,30 | |
| 18 | 96,30 | |||
| 18 | 96,30 | |||
| 09/06/2025 | 10:33:57,219 | 40 | 96,35 | |
| 40 | 96,35 | |||
| 40 | 96,35 | |||
| 09/06/2025 | 10:33:56,997 | 100 | 96,35 | |
| 100 | 96,35 | |||
| 100 | 96,35 | |||
| 09/06/2025 | 10:33:25,741 | 140 | 96,50 | |
| 140 | 96,50 | |||
| 140 | 96,50 | |||
| 09/06/2025 | 10:33:24,422 | 600 | 96,50 | |
| 600 | 96,50 | |||
| 600 | 96,50 | |||
| 09/06/2025 | 10:33:21,749 | 200 | 96,50 | |
| 200 | 96,50 | |||
| 200 | 96,50 | |||
| 09/06/2025 | 10:33:15,596 | 200 | 96,50 | |
| 200 | 96,50 | |||
| 200 | 96,50 | |||
| 09/06/2025 | 10:32:46,060 | 200 | 96,55 | |
| 200 | 96,55 | |||
| 200 | 96,55 | |||
| 09/06/2025 | 10:31:48,671 | 8 | 96,50 | |
| 8 | 96,50 | |||
| 8 | 96,50 | |||
| 09/06/2025 | 10:31:46,543 | 4 | 96,70 | |
| 4 | 96,70 | |||
| 4 | 96,70 | |||
| 09/06/2025 | 10:31:46,373 | 4 | 96,50 | |
| 4 | 96,50 | |||
| 4 | 96,50 | |||
| 09/06/2025 | 10:31:19,504 | 1 | 96,70 | |
| 1 | 96,70 | |||
| 1 | 96,70 | |||
| 09/06/2025 | 10:30:53,850 | 47 | 96,45 | |
| 47 | 96,45 | |||
| 47 | 96,45 | |||
| 09/06/2025 | 10:30:47,580 | 200 | 96,45 | |
| 200 | 96,45 | |||
| 200 | 96,45 | |||
| 09/06/2025 | 10:30:27,965 | 79 | 96,40 | |
| 79 | 96,40 | |||
| 79 | 96,40 | |||
| 09/06/2025 | 10:30:20,090 | 7 | 96,55 | |
| 7 | 96,55 | |||
| 7 | 96,55 | |||
| 09/06/2025 | 10:29:52,979 | 10 | 96,50 | |
| 10 | 96,50 | |||
| 10 | 96,50 | |||
| 09/06/2025 | 10:29:47,187 | 10 | 96,50 | |
| 10 | 96,50 | |||
| 10 | 96,50 | |||
| 09/06/2025 | 10:29:26,698 | 700 | 96,65 | |
| 200 | 96,65 | |||
| 200 | 96,65 | |||
| 100 | 96,65 | |||
| 300 | 96,65 | |||
| 600 | 96,65 | |||
| 09/06/2025 | 10:29:20,734 | 200 | 96,65 | |
| 200 | 96,65 | |||
| 200 | 96,65 | |||
| 09/06/2025 | 10:29:20,667 | 200 | 96,65 | |
| 200 | 96,65 | |||
| 200 | 96,65 | |||
| 09/06/2025 | 10:29:16,319 | 44 | 96,55 | |
| 44 | 96,55 | |||
| 44 | 96,55 | |||
| 09/06/2025 | 10:29:05,870 | 25 | 96,65 | |
| 25 | 96,65 | |||
| 25 | 96,65 | |||
| 09/06/2025 | 10:28:57,081 | 2 | 96,65 | |
| 2 | 96,65 | |||
| 2 | 96,65 | |||
| 09/06/2025 | 10:28:45,837 | 40 | 96,60 | |
| 40 | 96,60 | |||
| 40 | 96,60 | |||
| 09/06/2025 | 10:28:44,153 | 40 | 96,60 | |
| 40 | 96,60 | |||
| 40 | 96,60 | |||
| 09/06/2025 | 10:28:12,479 | 2 | 96,70 | |
| 2 | 96,70 | |||
| 2 | 96,70 | |||
| 09/06/2025 | 10:27:54,475 | 100 | 96,55 | |
| 100 | 96,55 | |||
| 100 | 96,55 | |||
| 09/06/2025 | 10:27:54,079 | 60 | 96,65 | |
| 60 | 96,65 | |||
| 60 | 96,65 | |||
| 09/06/2025 | 10:27:19,711 | 100 | 96,60 | |
| 100 | 96,60 | |||
| 100 | 96,60 | |||
| 09/06/2025 | 10:27:08,364 | 28 | 96,50 | |
| 28 | 96,50 | |||
| 28 | 96,50 | |||
| 09/06/2025 | 10:27:00,887 | 20 | 96,45 | |
| 20 | 96,45 | |||
| 20 | 96,45 | |||
| 09/06/2025 | 10:26:58,986 | 10 | 96,60 | |
| 10 | 96,60 | |||
| 10 | 96,60 | |||
| 09/06/2025 | 10:26:53,040 | 15 | 96,45 | |
| 15 | 96,45 | |||
| 15 | 96,45 | |||
| 09/06/2025 | 10:26:44,141 | 50 | 96,55 | |
| 50 | 96,55 | |||
| 50 | 96,55 | |||
| 09/06/2025 | 10:26:26,282 | 10 | 96,60 | |
| 10 | 96,60 | |||
| 10 | 96,60 | |||
| 09/06/2025 | 10:26:16,564 | 70 | 96,65 | |
| 70 | 96,65 | |||
| 70 | 96,65 | |||
| 09/06/2025 | 10:26:01,677 | 90 | 96,65 | |
| 90 | 96,65 | |||
| 90 | 96,65 | |||
| 09/06/2025 | 10:26:01,122 | 100 | 96,65 | |
| 100 | 96,65 | |||
| 100 | 96,65 | |||
| 09/06/2025 | 10:25:57,579 | 11 | 96,65 | |
| 11 | 96,65 | |||
| 11 | 96,65 | |||
| 09/06/2025 | 10:25:51,613 | 200 | 96,50 | |
| 200 | 96,50 | |||
| 200 | 96,50 | |||
| 09/06/2025 | 10:25:44,753 | 10 | 96,60 | |
| 10 | 96,60 | |||
| 10 | 96,60 | |||
| 09/06/2025 | 10:25:36,474 | 10 | 96,30 | |
| 10 | 96,30 | |||
| 10 | 96,30 | |||
| 09/06/2025 | 10:25:14,795 | 200 | 96,30 | |
| 200 | 96,30 | |||
| 200 | 96,30 | |||
| 09/06/2025 | 10:25:06,546 | 50 | 96,25 | |
| 50 | 96,25 | |||
| 50 | 96,25 | |||
| 09/06/2025 | 10:24:31,966 | 25 | 96,25 | |
| 25 | 96,25 | |||
| 25 | 96,25 | |||
| 09/06/2025 | 10:24:27,621 | 15 | 96,20 | |
| 15 | 96,20 | |||
| 15 | 96,20 | |||
| 09/06/2025 | 10:24:26,215 | 10 | 96,20 | |
| 10 | 96,20 | |||
| 10 | 96,20 | |||
| 09/06/2025 | 10:24:20,340 | 5 | 96,25 | |
| 5 | 96,25 | |||
| 5 | 96,25 | |||
| 09/06/2025 | 10:24:18,377 | 1 | 96,30 | |
| 1 | 96,30 | |||
| 1 | 96,30 | |||
| 09/06/2025 | 10:23:38,308 | 150 | 96,40 | |
| 150 | 96,40 | |||
| 150 | 96,40 | |||
| 09/06/2025 | 10:23:30,941 | 2 | 96,40 | |
| 2 | 96,40 | |||
| 2 | 96,40 | |||
| 09/06/2025 | 10:23:28,690 | 10 | 96,25 | |
| 10 | 96,25 | |||
| 10 | 96,25 | |||
| 09/06/2025 | 10:23:08,940 | 8 | 96,35 | |
| 8 | 96,35 | |||
| 8 | 96,35 | |||
| 09/06/2025 | 10:23:01,933 | 50 | 96,35 | |
| 50 | 96,35 | |||
| 50 | 96,35 | |||
| 09/06/2025 | 10:22:53,905 | 192 | 96,20 | |
| 20 | 96,20 | |||
| 192 | 96,20 | |||
| 172 | 96,20 | |||
| 09/06/2025 | 10:22:40,390 | 50 | 96,30 | |
| 50 | 96,30 | |||
| 50 | 96,30 | |||
| 09/06/2025 | 10:21:26,847 | 1 | 96,30 | |
| 1 | 96,30 | |||
| 1 | 96,30 | |||
| 09/06/2025 | 10:21:21,904 | 200 | 96,25 | |
| 200 | 96,25 | |||
| 200 | 96,25 | |||
| 09/06/2025 | 10:21:11,726 | 6 | 96,10 | |
| 6 | 96,10 | |||
| 6 | 96,10 | |||
| 09/06/2025 | 10:21:06,128 | 11 | 96,10 | |
| 11 | 96,10 | |||
| 11 | 96,10 | |||
| 09/06/2025 | 10:21:02,783 | 40 | 96,10 | |
| 40 | 96,10 | |||
| 40 | 96,10 | |||
| 09/06/2025 | 10:20:24,009 | 35 | 96,10 | |
| 35 | 96,10 | |||
| 35 | 96,10 | |||
| 09/06/2025 | 10:20:19,604 | 100 | 96,10 | |
| 100 | 96,10 | |||
| 100 | 96,10 | |||
| 09/06/2025 | 10:19:39,980 | 57 | 96,20 | |
| 57 | 96,20 | |||
| 57 | 96,20 | |||
| 09/06/2025 | 10:19:12,693 | 100 | 96,25 | |
| 100 | 96,25 | |||
| 100 | 96,25 | |||
| 09/06/2025 | 10:18:29,247 | 3 | 96,20 | |
| 3 | 96,20 | |||
| 3 | 96,20 | |||
| 09/06/2025 | 10:18:12,372 | 45 | 96,35 | |
| 45 | 96,35 | |||
| 45 | 96,35 | |||
| 09/06/2025 | 10:18:09,049 | 20 | 96,35 | |
| 20 | 96,35 | |||
| 20 | 96,35 | |||
| 09/06/2025 | 10:18:00,912 | 15 | 96,40 | |
| 15 | 96,40 | |||
| 15 | 96,40 | |||
| 09/06/2025 | 10:17:46,525 | 100 | 96,30 | |
| 100 | 96,30 | |||
| 100 | 96,30 | |||
| 09/06/2025 | 10:17:41,604 | 100 | 96,45 | |
| 100 | 96,45 | |||
| 100 | 96,45 | |||
| 09/06/2025 | 10:17:13,906 | 10 | 96,25 | |
| 10 | 96,25 | |||
| 10 | 96,25 | |||
| 09/06/2025 | 10:17:07,383 | 100 | 96,25 | |
| 100 | 96,25 | |||
| 100 | 96,25 | |||
| 09/06/2025 | 10:16:25,780 | 3 | 96,10 | |
| 3 | 96,10 | |||
| 3 | 96,10 | |||
| 09/06/2025 | 10:16:00,677 | 40 | 96,30 | |
| 40 | 96,30 | |||
| 40 | 96,30 | |||
| 09/06/2025 | 10:15:50,899 | 2 | 96,35 | |
| 2 | 96,35 | |||
| 2 | 96,35 | |||
| 09/06/2025 | 10:15:39,235 | 100 | 96,30 | |
| 100 | 96,30 | |||
| 100 | 96,30 | |||
| 09/06/2025 | 10:15:33,828 | 34 | 96,40 | |
| 34 | 96,40 | |||
| 34 | 96,40 | |||
| 09/06/2025 | 10:15:31,762 | 105 | 96,40 | |
| 105 | 96,40 | |||
| 105 | 96,40 | |||
| 09/06/2025 | 10:14:55,850 | 100 | 96,25 | |
| 100 | 96,25 | |||
| 100 | 96,25 | |||
| 09/06/2025 | 10:14:21,401 | 8 | 96,15 | |
| 8 | 96,15 | |||
| 8 | 96,15 | |||
| 09/06/2025 | 10:14:20,451 | 6 | 96,15 | |
| 6 | 96,15 | |||
| 6 | 96,15 | |||
| 09/06/2025 | 10:14:20,041 | 10 | 96,15 | |
| 10 | 96,15 | |||
| 10 | 96,15 | |||
| 09/06/2025 | 10:14:15,886 | 18 | 96,00 | |
| 18 | 96,00 | |||
| 18 | 96,00 | |||
| 09/06/2025 | 10:14:13,977 | 100 | 95,85 | |
| 100 | 95,85 | |||
| 100 | 95,85 | |||
| 09/06/2025 | 10:14:13,924 | 150 | 95,85 | |
| 147 | 95,85 | |||
| 150 | 95,85 | |||
| 1 | 95,85 | |||
| 2 | 95,85 | |||
| 09/06/2025 | 10:13:49,067 | 100 | 95,95 | |
| 100 | 95,95 | |||
| 100 | 95,95 | |||
| 09/06/2025 | 10:13:30,095 | 50 | 95,95 | |
| 20 | 95,95 | |||
| 30 | 95,95 | |||
| 50 | 95,95 | |||
| 09/06/2025 | 10:13:29,345 | 1 | 96,05 | |
| 1 | 96,05 | |||
| 1 | 96,05 | |||
| 09/06/2025 | 10:13:13,983 | 200 | 96,05 | |
| 200 | 96,05 | |||
| 200 | 96,05 | |||
| 09/06/2025 | 10:12:41,596 | 100 | 96,15 | |
| 100 | 96,15 | |||
| 100 | 96,15 | |||
| 09/06/2025 | 10:12:34,510 | 50 | 96,25 | |
| 50 | 96,25 | |||
| 50 | 96,25 | |||
| 09/06/2025 | 10:12:29,408 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 09/06/2025 | 10:12:23,582 | 30 | 96,20 | |
| 30 | 96,20 | |||
| 30 | 96,20 | |||
| 09/06/2025 | 10:12:20,661 | 3 | 96,15 | |
| 3 | 96,15 | |||
| 3 | 96,15 | |||
| 09/06/2025 | 10:12:15,531 | 2 | 96,40 | |
| 2 | 96,40 | |||
| 2 | 96,40 | |||
| 09/06/2025 | 10:12:11,573 | 50 | 96,40 | |
| 50 | 96,40 | |||
| 50 | 96,40 | |||
| 09/06/2025 | 10:11:41,703 | 103 | 96,60 | |
| 103 | 96,60 | |||
| 103 | 96,60 | |||
| 09/06/2025 | 10:11:39,238 | 120 | 96,45 | |
| 120 | 96,45 | |||
| 120 | 96,45 | |||
| 09/06/2025 | 10:11:32,517 | 41 | 96,60 | |
| 41 | 96,60 | |||
| 41 | 96,60 | |||
| 09/06/2025 | 10:11:21,369 | 55 | 96,65 | |
| 55 | 96,65 | |||
| 55 | 96,65 | |||
| 09/06/2025 | 10:11:14,060 | 100 | 96,65 | |
| 100 | 96,65 | |||
| 100 | 96,65 | |||
| 09/06/2025 | 10:11:07,146 | 100 | 96,65 | |
| 100 | 96,65 | |||
| 100 | 96,65 | |||
| 09/06/2025 | 10:10:39,309 | 10 | 96,65 | |
| 10 | 96,65 | |||
| 10 | 96,65 | |||
| 09/06/2025 | 10:10:33,913 | 10 | 96,55 | |
| 10 | 96,55 | |||
| 10 | 96,55 | |||
| 09/06/2025 | 10:09:50,759 | 204 | 96,60 | |
| 200 | 96,60 | |||
| 200 | 96,60 | |||
| 4 | 96,60 | |||
| 4 | 96,60 | |||
| 09/06/2025 | 10:09:30,259 | 200 | 96,60 | |
| 200 | 96,60 | |||
| 200 | 96,60 | |||
| 09/06/2025 | 10:09:27,872 | 9 | 96,55 | |
| 9 | 96,55 | |||
| 9 | 96,55 | |||
| 09/06/2025 | 10:09:26,026 | 63 | 96,50 | |
| 50 | 96,50 | |||
| 50 | 96,50 | |||
| 13 | 96,50 | |||
| 12 | 96,50 | |||
| 1 | 96,50 | |||
| 09/06/2025 | 10:08:58,476 | 200 | 96,60 | |
| 200 | 96,60 | |||
| 200 | 96,60 | |||
| 09/06/2025 | 10:08:54,337 | 20 | 96,55 | |
| 20 | 96,55 | |||
| 20 | 96,55 | |||
| 09/06/2025 | 10:08:43,074 | 200 | 96,65 | |
| 200 | 96,65 | |||
| 200 | 96,65 | |||
| 09/06/2025 | 10:08:37,460 | 87 | 96,60 | |
| 87 | 96,60 | |||
| 87 | 96,60 | |||
| 09/06/2025 | 10:08:18,216 | 15 | 96,70 | |
| 15 | 96,70 | |||
| 15 | 96,70 | |||
| 09/06/2025 | 10:08:03,108 | 70 | 96,70 | |
| 30 | 96,70 | |||
| 1 | 96,70 | |||
| 20 | 96,70 | |||
| 39 | 96,70 | |||
| 20 | 96,70 | |||
| 30 | 96,70 | |||
| 09/06/2025 | 10:07:12,953 | 200 | 96,85 | |
| 200 | 96,85 | |||
| 200 | 96,85 | |||
| 09/06/2025 | 10:07:08,870 | 7 | 96,85 | |
| 7 | 96,85 | |||
| 7 | 96,85 | |||
| 09/06/2025 | 10:06:55,940 | 50 | 96,95 | |
| 50 | 96,95 | |||
| 50 | 96,95 | |||
| 09/06/2025 | 10:06:41,839 | 40 | 96,80 | |
| 40 | 96,80 | |||
| 40 | 96,80 | |||
| 09/06/2025 | 10:06:35,957 | 103 | 96,90 | |
| 103 | 96,90 | |||
| 103 | 96,90 | |||
| 09/06/2025 | 10:06:31,187 | 50 | 96,75 | |
| 50 | 96,75 | |||
| 50 | 96,75 | |||
| 09/06/2025 | 10:06:22,070 | 200 | 96,75 | |
| 200 | 96,75 | |||
| 200 | 96,75 | |||
| 09/06/2025 | 10:06:12,212 | 83 | 96,70 | |
| 83 | 96,70 | |||
| 83 | 96,70 | |||
| 09/06/2025 | 10:06:04,030 | 15 | 96,65 | |
| 15 | 96,65 | |||
| 15 | 96,65 | |||
| 09/06/2025 | 10:05:49,984 | 3 | 96,75 | |
| 3 | 96,75 | |||
| 3 | 96,75 | |||
| 09/06/2025 | 10:05:46,840 | 5 | 96,75 | |
| 5 | 96,75 | |||
| 5 | 96,75 | |||
| 09/06/2025 | 10:05:30,451 | 30 | 96,70 | |
| 30 | 96,70 | |||
| 30 | 96,70 | |||
| 09/06/2025 | 10:05:30,101 | 200 | 96,70 | |
| 200 | 96,70 | |||
| 200 | 96,70 | |||
| 09/06/2025 | 10:05:22,431 | 200 | 96,50 | |
| 200 | 96,50 | |||
| 200 | 96,50 | |||
| 09/06/2025 | 10:04:59,681 | 27 | 96,15 | |
| 27 | 96,15 | |||
| 27 | 96,15 | |||
| 09/06/2025 | 10:04:30,800 | 4 | 96,30 | |
| 4 | 96,30 | |||
| 4 | 96,30 | |||
| 09/06/2025 | 10:04:27,392 | 25 | 96,15 | |
| 25 | 96,15 | |||
| 25 | 96,15 | |||
| 09/06/2025 | 10:04:25,670 | 600 | 96,30 | |
| 600 | 96,30 | |||
| 600 | 96,30 | |||
| 09/06/2025 | 10:04:18,590 | 200 | 96,20 | |
| 200 | 96,20 | |||
| 200 | 96,20 | |||
| 09/06/2025 | 10:04:18,512 | 200 | 96,20 | |
| 200 | 96,20 | |||
| 200 | 96,20 | |||
| 09/06/2025 | 10:04:17,649 | 20 | 96,10 | |
| 20 | 96,10 | |||
| 20 | 96,10 | |||
| 09/06/2025 | 10:03:31,390 | 6 | 96,05 | |
| 6 | 96,05 | |||
| 3 | 96,05 | |||
| 3 | 96,05 | |||
| 09/06/2025 | 10:03:19,658 | 100 | 96,10 | |
| 100 | 96,10 | |||
| 100 | 96,10 | |||
| 09/06/2025 | 10:03:16,593 | 100 | 96,10 | |
| 100 | 96,10 | |||
| 100 | 96,10 | |||
| 09/06/2025 | 10:03:13,724 | 10 | 96,10 | |
| 10 | 96,10 | |||
| 10 | 96,10 | |||
| 09/06/2025 | 10:03:02,505 | 100 | 96,05 | |
| 100 | 96,05 | |||
| 100 | 96,05 | |||
| 09/06/2025 | 10:02:59,533 | 100 | 96,10 | |
| 100 | 96,10 | |||
| 100 | 96,10 | |||
| 09/06/2025 | 10:02:57,546 | 101 | 96,15 | |
| 50 | 96,15 | |||
| 51 | 96,15 | |||
| 1 | 96,15 | |||
| 100 | 96,15 | |||
| 09/06/2025 | 10:02:31,684 | 100 | 96,05 | |
| 100 | 96,05 | |||
| 100 | 96,05 | |||
| 09/06/2025 | 10:02:31,623 | 200 | 96,05 | |
| 200 | 96,05 | |||
| 200 | 96,05 | |||
| 09/06/2025 | 10:02:31,024 | 100 | 95,95 | |
| 100 | 95,95 | |||
| 100 | 95,95 | |||
| 09/06/2025 | 10:02:30,941 | 13 | 95,90 | |
| 13 | 95,90 | |||
| 13 | 95,90 | |||
| 09/06/2025 | 10:02:24,059 | 150 | 96,00 | |
| 150 | 96,00 | |||
| 150 | 96,00 | |||
| 09/06/2025 | 10:02:02,925 | 200 | 95,95 | |
| 200 | 95,95 | |||
| 200 | 95,95 | |||
| 09/06/2025 | 10:01:53,561 | 200 | 95,95 | |
| 200 | 95,95 | |||
| 200 | 95,95 | |||
| 09/06/2025 | 10:01:43,598 | 20 | 95,95 | |
| 20 | 95,95 | |||
| 20 | 95,95 | |||
| 09/06/2025 | 10:01:42,324 | 285 | 95,85 | |
| 8 | 95,85 | |||
| 285 | 95,85 | |||
| 100 | 95,85 | |||
| 177 | 95,85 | |||
| 09/06/2025 | 10:01:41,613 | 424 | 95,95 | |
| 15 | 95,95 | |||
| 9 | 95,95 | |||
| 50 | 95,95 | |||
| 200 | 95,95 | |||
| 25 | 95,95 | |||
| 25 | 95,95 | |||
| 415 | 95,95 | |||
| 100 | 95,95 | |||
| 9 | 95,95 | |||
| 09/06/2025 | 10:01:40,242 | 200 | 96,00 | |
| 100 | 96,00 | |||
| 20 | 96,00 | |||
| 200 | 96,00 | |||
| 80 | 96,00 | |||
| 09/06/2025 | 10:01:40,150 | 53 | 96,05 | |
| 53 | 96,05 | |||
| 53 | 96,05 | |||
| 09/06/2025 | 10:01:39,044 | 25 | 96,10 | |
| 25 | 96,10 | |||
| 25 | 96,10 | |||
| 09/06/2025 | 10:01:24,735 | 200 | 96,10 | |
| 200 | 96,10 | |||
| 200 | 96,10 | |||
| 09/06/2025 | 10:01:23,728 | 25 | 96,10 | |
| 25 | 96,10 | |||
| 25 | 96,10 | |||
| 09/06/2025 | 10:01:05,653 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 09/06/2025 | 10:01:03,117 | 800 | 96,10 | |
| 800 | 96,10 | |||
| 690 | 96,10 | |||
| 100 | 96,10 | |||
| 10 | 96,10 | |||
| 09/06/2025 | 10:00:58,662 | 100 | 96,15 | |
| 100 | 96,15 | |||
| 100 | 96,15 | |||
| 09/06/2025 | 10:00:58,572 | 100 | 96,15 | |
| 100 | 96,15 | |||
| 100 | 96,15 | |||
| 09/06/2025 | 10:00:50,763 | 50 | 96,15 | |
| 20 | 96,15 | |||
| 18 | 96,15 | |||
| 50 | 96,15 | |||
| 12 | 96,15 | |||
| 09/06/2025 | 10:00:49,410 | 5 | 96,30 | |
| 5 | 96,30 | |||
| 5 | 96,30 | |||
| 09/06/2025 | 10:00:24,040 | 100 | 96,50 | |
| 100 | 96,50 | |||
| 100 | 96,50 | |||
| 09/06/2025 | 10:00:23,991 | 150 | 96,50 | |
| 150 | 96,50 | |||
| 130 | 96,50 | |||
| 20 | 96,50 | |||
| 09/06/2025 | 10:00:03,069 | 2 | 96,60 | |
| 2 | 96,60 | |||
| 2 | 96,60 | |||
| 09/06/2025 | 09:59:47,117 | 10 | 96,75 | |
| 10 | 96,75 | |||
| 10 | 96,75 | |||
| 09/06/2025 | 09:59:45,148 | 1 | 96,75 | |
| 1 | 96,75 | |||
| 1 | 96,75 | |||
| 09/06/2025 | 09:59:42,527 | 2 | 96,65 | |
| 2 | 96,65 | |||
| 2 | 96,65 | |||
| 09/06/2025 | 09:59:37,516 | 6 | 96,75 | |
| 6 | 96,75 | |||
| 6 | 96,75 | |||
| 09/06/2025 | 09:59:16,578 | 3 | 96,80 | |
| 3 | 96,80 | |||
| 3 | 96,80 | |||
| 09/06/2025 | 09:58:41,652 | 11 | 96,80 | |
| 11 | 96,80 | |||
| 11 | 96,80 | |||
| 09/06/2025 | 09:58:31,977 | 20 | 96,70 | |
| 20 | 96,70 | |||
| 20 | 96,70 | |||
| 09/06/2025 | 09:58:30,505 | 200 | 96,70 | |
| 200 | 96,70 | |||
| 200 | 96,70 | |||
| 09/06/2025 | 09:58:27,698 | 200 | 96,70 | |
| 200 | 96,70 | |||
| 200 | 96,70 | |||
| 09/06/2025 | 09:58:26,783 | 31 | 96,65 | |
| 31 | 96,65 | |||
| 31 | 96,65 | |||
| 09/06/2025 | 09:57:47,385 | 41 | 96,80 | |
| 41 | 96,80 | |||
| 41 | 96,80 | |||
| 09/06/2025 | 09:57:39,317 | 3 | 96,80 | |
| 3 | 96,80 | |||
| 3 | 96,80 | |||
| 09/06/2025 | 09:57:33,950 | 2 | 96,80 | |
| 2 | 96,80 | |||
| 2 | 96,80 | |||
| 09/06/2025 | 09:56:50,583 | 35 | 96,85 | |
| 35 | 96,85 | |||
| 35 | 96,85 | |||
| 09/06/2025 | 09:56:45,851 | 2 | 96,90 | |
| 2 | 96,90 | |||
| 2 | 96,90 | |||
| 09/06/2025 | 09:56:33,596 | 7 | 96,80 | |
| 7 | 96,80 | |||
| 7 | 96,80 | |||
| 09/06/2025 | 09:56:16,325 | 5 | 96,90 | |
| 5 | 96,90 | |||
| 5 | 96,90 | |||
| 09/06/2025 | 09:56:07,817 | 1 | 96,95 | |
| 1 | 96,95 | |||
| 1 | 96,95 | |||
| 09/06/2025 | 09:55:29,589 | 5 | 97,00 | |
| 5 | 97,00 | |||
| 5 | 97,00 | |||
| 09/06/2025 | 09:55:14,503 | 2 | 97,00 | |
| 2 | 97,00 | |||
| 2 | 97,00 | |||
| 09/06/2025 | 09:55:09,914 | 33 | 97,05 | |
| 33 | 97,05 | |||
| 33 | 97,05 | |||
| 09/06/2025 | 09:55:08,788 | 50 | 97,05 | |
| 30 | 97,05 | |||
| 50 | 97,05 | |||
| 20 | 97,05 | |||
| 09/06/2025 | 09:55:05,725 | 200 | 97,05 | |
| 200 | 97,05 | |||
| 200 | 97,05 | |||
| 09/06/2025 | 09:54:55,127 | 400 | 97,10 | |
| 400 | 97,10 | |||
| 400 | 97,10 | |||
| 09/06/2025 | 09:54:47,470 | 200 | 97,05 | |
| 200 | 97,05 | |||
| 200 | 97,05 | |||
| 09/06/2025 | 09:54:46,478 | 200 | 97,05 | |
| 200 | 97,05 | |||
| 200 | 97,05 | |||
| 09/06/2025 | 09:54:44,321 | 300 | 97,00 | |
| 300 | 97,00 | |||
| 53 | 97,00 | |||
| 2 | 97,00 | |||
| 200 | 97,00 | |||
| 45 | 97,00 | |||
| 09/06/2025 | 09:53:56,572 | 200 | 97,05 | |
| 200 | 97,05 | |||
| 200 | 97,05 | |||
| 09/06/2025 | 09:53:46,570 | 40 | 96,90 | |
| 40 | 96,90 | |||
| 40 | 96,90 | |||
| 09/06/2025 | 09:53:24,142 | 110 | 96,90 | |
| 110 | 96,90 | |||
| 110 | 96,90 | |||
| 09/06/2025 | 09:53:23,877 | 90 | 96,90 | |
| 90 | 96,90 | |||
| 90 | 96,90 | |||
| 09/06/2025 | 09:53:15,083 | 75 | 96,85 | |
| 75 | 96,85 | |||
| 75 | 96,85 | |||
| 09/06/2025 | 09:53:14,794 | 7 | 96,85 | |
| 7 | 96,85 | |||
| 7 | 96,85 | |||
| 09/06/2025 | 09:53:13,959 | 25 | 96,85 | |
| 25 | 96,85 | |||
| 25 | 96,85 | |||
| 09/06/2025 | 09:53:12,610 | 300 | 96,90 | |
| 8 | 96,90 | |||
| 20 | 96,90 | |||
| 20 | 96,90 | |||
| 40 | 96,90 | |||
| 300 | 96,90 | |||
| 70 | 96,90 | |||
| 142 | 96,90 | |||
| 09/06/2025 | 09:53:09,004 | 200 | 97,00 | |
| 158 | 97,00 | |||
| 200 | 97,00 | |||
| 12 | 97,00 | |||
| 30 | 97,00 | |||
| 09/06/2025 | 09:52:59,807 | 30 | 97,20 | |
| 30 | 97,20 | |||
| 30 | 97,20 | |||
| 09/06/2025 | 09:52:55,668 | 100 | 97,15 | |
| 100 | 97,15 | |||
| 100 | 97,15 | |||
| 09/06/2025 | 09:52:39,629 | 52 | 97,20 | |
| 52 | 97,20 | |||
| 52 | 97,20 | |||
| 09/06/2025 | 09:52:37,878 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 09/06/2025 | 09:52:36,380 | 46 | 97,30 | |
| 46 | 97,30 | |||
| 46 | 97,30 | |||
| 09/06/2025 | 09:52:28,225 | 50 | 97,40 | |
| 50 | 97,40 | |||
| 50 | 97,40 | |||
| 09/06/2025 | 09:52:14,617 | 30 | 97,55 | |
| 30 | 97,55 | |||
| 30 | 97,55 | |||
| 09/06/2025 | 09:52:05,291 | 10 | 97,55 | |
| 10 | 97,55 | |||
| 10 | 97,55 | |||
| 09/06/2025 | 09:51:59,664 | 2 | 97,40 | |
| 2 | 97,40 | |||
| 2 | 97,40 | |||
| 09/06/2025 | 09:51:46,225 | 100 | 97,45 | |
| 100 | 97,45 | |||
| 100 | 97,45 | |||
| 09/06/2025 | 09:51:38,660 | 50 | 97,45 | |
| 50 | 97,45 | |||
| 50 | 97,45 | |||
| 09/06/2025 | 09:51:38,628 | 200 | 97,45 | |
| 200 | 97,45 | |||
| 200 | 97,45 | |||
| 09/06/2025 | 09:51:36,689 | 100 | 97,55 | |
| 100 | 97,55 | |||
| 100 | 97,55 | |||
| 09/06/2025 | 09:51:26,431 | 30 | 97,50 | |
| 30 | 97,50 | |||
| 30 | 97,50 | |||
| 09/06/2025 | 09:51:21,971 | 5 | 97,50 | |
| 5 | 97,50 | |||
| 5 | 97,50 | |||
| 09/06/2025 | 09:51:12,941 | 175 | 97,45 | |
| 175 | 97,45 | |||
| 175 | 97,45 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 754,00
Vente: 1 755,00
Capitaux: 55 192 TEUR -
HENSOLDT AG
Achat: 95,80 / Vente: 95,90
Capitaux: 18 342 TEUR -
RENK Group AG
Achat: 78,09 / Vente: 78,15
Capitaux: 18 292 TEUR -
Tesla Inc.
Achat: 253,25 / Vente: 253,45
Capitaux: 12 498 TEUR -
Metaplanet Inc.
Achat: 9,50 / Vente: 9,64
Capitaux: 12 411 TEUR
Cotation en temps réel
dernière actualisation:
09/06/2025 @ 10:54:30
dernière actualisation:
09/06/2025 @ 10:54:30